Blackrock International Dividend Fund Price History

BREKX Fund  USD 34.88  0.35  1.01%   
Below is the normalized historical share price chart for Blackrock International Dividend extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock International stands at 34.88, as last reported on the 23rd of April, with the highest price reaching 34.88 and the lowest price hitting 34.88 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock International very steady. Blackrock International secures Sharpe Ratio (or Efficiency) of 0.0834, which signifies that the fund had a 0.0834% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock International Dividend, which you can use to evaluate the volatility of the entity. Please confirm Blackrock International's mean deviation of 0.4759, and Risk Adjusted Performance of 0.0518 to double-check if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBREKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackrock International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock International by adding it to a well-diversified portfolio.

Blackrock International Mutual Fund Price History Chart

There are several ways to analyze Blackrock International Dividend Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202436.21
Lowest PriceFebruary 13, 202433.88

Blackrock International April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock International Price Action Indicator 0.18 
Blackrock International Price Rate Of Daily Change 1.01 

Blackrock International April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock International Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock International intraday prices and daily technical indicators to check the level of noise trading in Blackrock International Dividend Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock International for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.81 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 35.03. The median price for the last 90 days is 35.11. The company issued dividends on 7th of October 2021.
OpenHighLowCloseVolume
04/22/2024 34.88  34.88  34.88  34.88  1.00 
04/19/2024 34.53  34.53  34.53  34.53  1.00 
04/18/2024 34.58  34.58  34.58  34.58  1.00 
04/17/2024 34.69  34.69  34.69  34.69  1.00 
04/16/2024 34.70  34.70  34.70  34.70  1.00 
04/15/2024 34.92  34.92  34.92  34.92  1.00 
04/12/2024 35.58  35.58  35.58  35.58  1.00 
04/11/2024 35.58  35.58  35.58  35.58  1.00 
04/10/2024 35.50  35.50  35.50  35.50  1.00 
04/09/2024 35.99  35.99  35.87  35.87  1.00 
04/08/2024 35.89  35.89  35.77  35.77  1.00 
04/05/2024 35.79  35.79  35.67  35.67  1.00 
04/04/2024 35.64  35.64  35.52  35.52  1.00 
04/03/2024 35.96  35.96  35.84  35.84  1.00 
04/02/2024 35.79  35.79  35.67  35.67  1.00 
04/01/2024 35.94  35.94  35.82  35.82  1.00 
03/28/2024 36.06  36.06  35.94  35.94  1.00 
03/27/2024 36.21  36.21  36.09  36.09  1.00 
03/26/2024 36.05  36.05  35.93  35.93  1.00 
03/25/2024 36.07  36.07  35.95  35.95  1.00 
03/22/2024 36.10  36.10  35.98  35.98  1.00 
03/21/2024 36.30  36.30  36.18  36.18  1.00 
03/20/2024 36.30  36.30  36.18  36.18  1.00 
03/19/2024 35.97  35.97  35.85  35.85  1.00 
03/18/2024 35.92  35.92  35.80  35.80  1.00 
03/15/2024 36.00  36.00  35.88  35.88  1.00 
03/14/2024 36.14  36.14  36.02  36.02  1.00 
03/13/2024 36.33  36.33  36.21  36.21  1.00 
03/12/2024 36.27  36.27  36.15  36.15  1.00 
03/11/2024 35.98  35.98  35.86  35.86  1.00 
03/08/2024 36.09  36.09  35.97  35.97  1.00 
03/07/2024 36.18  36.18  36.06  36.06  1.00 
03/06/2024 35.60  35.60  35.48  35.48  1.00 
03/05/2024 35.21  35.21  35.09  35.09  1.00 
03/04/2024 35.32  35.32  35.20  35.20  1.00 
03/01/2024 35.25  35.25  35.13  35.13  1.00 
02/29/2024 34.92  34.92  34.80  34.80  1.00 
02/28/2024 34.98  34.98  34.86  34.86  1.00 
02/27/2024 35.23  35.23  35.11  35.11  1.00 
02/26/2024 35.31  35.31  35.19  35.19  1.00 
02/23/2024 35.36  35.36  35.24  35.24  1.00 
02/22/2024 35.32  35.32  35.20  35.20  1.00 
02/21/2024 35.05  35.05  34.93  34.93  1.00 
02/20/2024 35.00  35.00  34.88  34.88  1.00 
02/16/2024 34.77  34.77  34.65  34.65  1.00 
02/15/2024 34.66  34.66  34.54  34.54  1.00 
02/14/2024 34.29  34.29  34.18  34.18  1.00 
02/13/2024 33.99  33.99  33.88  33.88  1.00 
02/12/2024 34.51  34.51  34.39  34.39  1.00 
02/09/2024 34.46  34.46  34.34  34.34  1.00 
02/08/2024 34.36  34.36  34.24  34.24  1.00 
02/07/2024 34.49  34.49  34.37  34.37  1.00 
02/06/2024 34.43  34.43  34.31  34.31  1.00 
02/05/2024 34.18  34.18  34.07  34.07  1.00 
02/02/2024 34.25  34.25  34.14  34.14  1.00 
02/01/2024 34.49  34.49  34.37  34.37  1.00 
01/31/2024 34.13  34.13  34.02  34.02  1.00 
01/30/2024 34.37  34.37  34.26  34.26  1.00 
01/29/2024 34.41  34.41  34.29  34.29  1.00 
01/26/2024 34.26  34.26  34.15  34.15  1.00 
01/25/2024 34.05  34.05  33.94  33.94  1.00 

About Blackrock International Mutual Fund history

Blackrock International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock International stock prices may prove useful in developing a viable investing in Blackrock International
The fund normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in dividend-paying equity securities issued by foreign companies of any market capitalization and derivatives that have similar economic characteristics. It may invest up to 20 percent of its net assets in global fixed-income securities, including corporate bonds, U.S. government debt securities, non-U.S. government and supranational debt securities, asset-backed securities, mortgage-backed securities, corporate loans, emerging market debt securities and non-investment grade debt securities.

Blackrock International Mutual Fund Technical Analysis

Blackrock International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Blackrock International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock International's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock International Dividend. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Please note, there is a significant difference between Blackrock International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.