Baron Mutual Fund Price History Breakdown

BREUX -  USA Fund  

USD 39.12  0.89  2.22%

Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Baron Real is  39.12 , as last reported on the 9th of December, with the highest price reaching  39.12  and the lowest price hitting  39.12  during the day.
We consider Baron Real very steady. Baron Real Estate secures Sharpe Ratio (or Efficiency) of 0.0283, which signifies that the fund had 0.0283% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Baron Real Estate, which you can use to evaluate the future volatility of the entity. Please confirm Baron Real Estate mean deviation of 0.7725, and Risk Adjusted Performance of (0.014535) to double-check if the risk estimate we provide is consistent with the expected return of 0.0314%.

Baron Mutual Fund Price History 

 
Refresh

Baron Real December 9, 2021 Mutual Fund Price Synopsis

Baron Real Price Action Indicator(0.45) 
Baron Real Price Rate Of Daily Change 0.98 
When benchmark price declines in a down market, there may be an uptick in Baron Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Real intraday prices and daily technical indicators to check the level of noise trading in Baron Real Estate Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Real Mutual Fund Price History Chart

There are several ways to analyze Baron Real Estate Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 5, 202140.75
90 Days Lowest PriceDecember 1, 202137.46

Baron Mutual Fund Price History Data

The price series of Baron Real for the period between Fri, Sep 10, 2021 and Thu, Dec 9, 2021 has a statistical range of 3.29 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 39.39. The median price for the last 90 days is 39.49. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
12/08/2021 40.01  40.01  40.01  40.01  1.00 
12/07/2021 39.65  39.65  39.65  39.65  1.00 
12/06/2021 39.12  39.12  39.12  39.12  1.00 
12/03/2021 38.31  38.31  38.31  38.31  1.00 
12/02/2021 38.76  38.76  38.76  38.76  1.00 
12/01/2021 37.46  37.46  37.46  37.46  1.00 
11/30/2021 38.04  38.04  38.04  38.04  1.00 
11/29/2021 38.89  38.89  38.89  38.89  1.00 
11/26/2021 38.72  38.72  38.72  38.72  1.00 
11/24/2021 39.93  39.93  39.93  39.93  1.00 
11/23/2021 39.72  39.72  39.72  39.72  1.00 
11/22/2021 41.85  41.85  39.59  39.59  1.00 
11/19/2021 42.09  42.09  39.82  39.82  1.00 
11/18/2021 42.29  42.29  40.01  40.01  1.00 
11/17/2021 42.45  42.45  40.16  40.16  1.00 
11/16/2021 42.56  42.56  40.26  40.26  1.00 
11/15/2021 42.53  42.53  40.23  40.23  1.00 
11/12/2021 42.10  42.10  39.83  39.83  1.00 
11/11/2021 42.30  42.30  40.02  40.02  1.00 
11/10/2021 42.30  42.30  40.02  40.02  1.00 
11/09/2021 42.76  42.76  40.45  40.45  1.00 
11/08/2021 42.92  42.92  40.60  40.60  1.00 
11/05/2021 43.07  43.07  40.75  40.75  1.00 
11/04/2021 42.32  42.32  40.04  40.04  1.00 
11/03/2021 42.67  42.67  40.37  40.37  1.00 
11/02/2021 42.63  42.63  40.33  40.33  1.00 
11/01/2021 42.85  42.85  40.54  40.54  1.00 
10/29/2021 42.47  42.47  40.18  40.18  1.00 
10/28/2021 42.72  42.72  40.41  40.41  1.00 
10/27/2021 42.43  42.43  40.14  40.14  1.00 
10/26/2021 42.88  42.88  40.57  40.57  1.00 
10/25/2021 42.95  42.95  40.63  40.63  1.00 
10/22/2021 42.71  42.71  40.40  40.40  1.00 
10/21/2021 42.61  42.61  40.31  40.31  1.00 
10/20/2021 42.40  42.40  40.11  40.11  1.00 
10/19/2021 41.99  41.99  39.72  39.72  1.00 
10/18/2021 42.07  42.07  39.80  39.80  1.00 
10/15/2021 42.03  42.03  39.76  39.76  1.00 
10/14/2021 41.95  41.95  39.69  39.69  1.00 
10/13/2021 41.28  41.28  39.05  39.05  1.00 
10/12/2021 41.23  41.23  39.00  39.00  1.00 
10/11/2021 40.79  40.79  38.59  38.59  1.00 
10/08/2021 40.76  40.76  38.56  38.56  1.00 
10/07/2021 41.08  41.08  38.86  38.86  1.00 
10/06/2021 40.67  40.67  38.47  38.47  1.00 
10/05/2021 40.60  40.60  38.41  38.41  1.00 
10/04/2021 40.76  40.76  38.56  38.56  1.00 
10/01/2021 41.18  41.18  38.96  38.96  1.00 
09/30/2021 40.18  40.18  38.01  38.01  1.00 
09/29/2021 40.69  40.69  38.49  38.49  1.00 
09/28/2021 40.86  40.86  38.65  38.65  1.00 
09/27/2021 41.48  41.48  39.24  39.24  1.00 
09/24/2021 41.43  41.43  39.19  39.19  1.00 
09/23/2021 41.54  41.54  39.30  39.30  1.00 
09/22/2021 42.18  42.18  38.93  38.93  1.00 
09/21/2021 41.50  41.50  38.30  38.30  1.00 
09/20/2021 41.51  41.51  38.31  38.31  1.00 
09/17/2021 42.03  42.03  38.79  38.79  1.00 
09/16/2021 42.15  42.15  38.90  38.90  1.00 
09/15/2021 41.95  41.95  38.72  38.72  1.00 

About Baron Real Mutual Fund history

Baron Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Real historical stock prices may prove useful in developing a viable investing in Baron Real
The fund normally invests 80 percent of its net assets for the long term in equity securities in the form of common stock of U.S. and non-U.S. real estate and real estate-related companies of any market capitalization, and in companies which, in the opinion of the Adviser, own significant real estate assets at the time of investment . Baron Real is traded on NASDAQ Exchange in the United States.

Baron Real Mutual Fund Technical Analysis

Baron Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baron Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Baron Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron stock's direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Baron Real Estate information on this page should be used as a complementary analysis to other Baron Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Baron Mutual Fund analysis

When running Baron Real Estate price analysis, check to measure Baron Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baron Real is operating at the current time. Most of Baron Real's value examination focuses on studying past and present price action to predict the probability of Baron Real's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Baron Real's price. Additionally, you may evaluate how the addition of Baron Real to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Please note, there is a significant difference between Baron Real's value and its price as these two are different measures arrived at by different means. Investors typically determine Baron Real value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baron Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.