Borqs Technologies Price History

BRQSDelisted Stock  USD 0.09  0  4.44%   
If you're considering investing in Borqs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borqs Technologies stands at 0.09, as last reported on the 24th of April, with the highest price reaching 0.10 and the lowest price hitting 0.07 during the day. We have found twenty-three technical indicators for Borqs Technologies, which you can use to evaluate the volatility of the firm. Please confirm Borqs Technologies' Standard Deviation of 12.76, mean deviation of 8.98, and Risk Adjusted Performance of (0.17) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Borqs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRQS
Based on monthly moving average Borqs Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borqs Technologies by adding Borqs Technologies to a well-diversified portfolio.

Borqs Technologies Stock Price History Chart

There are several ways to analyze Borqs Stock price data. The simplest method is using a basic Borqs candlestick price chart, which shows Borqs Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Borqs Stock Price History Data

The price series of Borqs Technologies for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.06 with a coefficient of variation of 111.74. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.22. The company had 1:12 stock split on 10th of October 2023.
OpenHighLowCloseVolume
04/24/2024
 0.09  0.10  0.07  0.09 
12/28/2023 0.09  0.10  0.07  0.09  48,809 
12/27/2023 0.10  0.10  0.09  0.09  25,354 
12/26/2023 0.09  0.10  0.09  0.09  77,734 
12/22/2023 0.09  0.10  0.09  0.10  59,193 
12/21/2023 0.09  0.10  0.09  0.09  21,918 
12/20/2023 0.07  0.10  0.07  0.09  44,247 
12/19/2023 0.09  0.11  0.07  0.10  113,896 
12/18/2023 0.10  0.11  0.09  0.10  199,994 
12/15/2023 0.11  0.12  0.11  0.11  300,843 
12/14/2023 0.13  0.14  0.10  0.12  310,770 
12/13/2023 0.14  0.14  0.12  0.12  83,474 
12/12/2023 0.13  0.18  0.13  0.14  186,881 
12/11/2023 0.18  0.18  0.12  0.13  88,890 
12/08/2023 0.16  0.24  0.16  0.20  28,908 
12/07/2023 0.18  0.19  0.16  0.16  5,875 
12/06/2023 0.14  0.19  0.14  0.18  22,874 
12/05/2023 0.13  0.17  0.12  0.15  28,941 
12/04/2023 0.13  0.17  0.12  0.13  162,482 
12/01/2023 0.14  0.15  0.14  0.14  67,555 
11/30/2023 0.14  0.15  0.14  0.14  12,090 
11/29/2023 0.13  0.16  0.13  0.15  21,321 
11/28/2023 0.18  0.18  0.15  0.15  52,614 
11/27/2023 0.17  0.27  0.15  0.18  95,268 
11/24/2023 0.15  0.16  0.15  0.16  30,823 
11/22/2023 0.14  0.16  0.14  0.16  11,678 
11/21/2023 0.17  0.17  0.14  0.16  175,303 
11/20/2023 0.16  0.16  0.16  0.16  49,590 
11/17/2023 0.17  0.18  0.15  0.15  85,147 
11/16/2023 0.18  0.19  0.14  0.18  63,774 
11/15/2023 0.20  0.21  0.18  0.19  60,092 
11/14/2023 0.20  0.20  0.19  0.20  12,518 
11/13/2023 0.18  0.20  0.18  0.20  46,007 
11/10/2023 0.23  0.24  0.18  0.20  46,775 
11/09/2023 0.25  0.25  0.22  0.23  14,000 
11/08/2023 0.23  0.23  0.21  0.23  41,789 
11/07/2023 0.25  0.25  0.22  0.23  14,513 
11/06/2023 0.23  0.26  0.13  0.26  33,164 
11/03/2023 0.24  0.27  0.22  0.24  27,459 
11/02/2023 0.24  0.28  0.21  0.24  33,346 
11/01/2023 0.22  0.27  0.22  0.24  41,801 
10/31/2023 0.23  0.28  0.21  0.24  92,759 
10/30/2023 0.25  0.28  0.23  0.28  92,074 
10/27/2023 0.27  0.29  0.12  0.22  339,850 
10/26/2023 0.55  0.59  0.40  0.43  1,354,431 
10/25/2023 0.56  0.59  0.56  0.56  58,500 
10/24/2023 0.57  0.60  0.55  0.56  86,800 
10/23/2023 0.62  0.62  0.55  0.57  99,362 
10/20/2023 0.69  0.70  0.61  0.63  306,147 
10/19/2023 0.72  0.72  0.69  0.69  181,870 
10/18/2023 0.81  0.82  0.72  0.72  262,800 
10/17/2023 0.84  0.86  0.80  0.82  55,000 
10/16/2023 0.90  0.95  0.83  0.85  305,342 
10/13/2023 0.76  0.90  0.74  0.88  213,859 
10/12/2023 0.76  0.82  0.70  0.74  309,100 
10/11/2023 0.73  0.82  0.70  0.74  165,900 
10/10/2023 0.88  1.10  0.74  0.77  451,934 
10/09/2023 1.20  1.20  0.96  1.06  288,859 
10/06/2023 1.30  1.31  1.14  1.22  95,504 
10/05/2023 1.23  1.26  1.14  1.22  103,685 
10/04/2023 1.27  1.27  1.09  1.19  232,604 

About Borqs Technologies Stock history

Borqs Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borqs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borqs Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borqs Technologies stock prices may prove useful in developing a viable investing in Borqs Technologies
Borqs Technologies, Inc. provides Android-based smart connected devices and cloud service solutions in the United States, India, China, and internationally. Borqs Technologies, Inc. was founded in 2007 and is headquartered in Kwun Tong, Hong Kong. Borqs Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 307 people.

Borqs Technologies Stock Technical Analysis

Borqs Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Borqs Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borqs Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Borqs Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borqs Technologies' price direction in advance. Along with the technical and fundamental analysis of Borqs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borqs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Borqs Stock

If you are still planning to invest in Borqs Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Borqs Technologies' history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk