Bassett Furniture Industries Stock Price History
| BSET Stock | USD 13.48 0.08 0.60% |
Below is the normalized historical share price chart for Bassett Furniture Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bassett Furniture stands at 13.48, as last reported on the 24th of April, with the highest price reaching 13.48 and the lowest price hitting 13.11 during the day.
If you're considering investing in Bassett Stock, it is important to understand the factors that can impact its price. Bassett Furniture secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Bassett Furniture Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bassett Furniture's Standard Deviation of 1.78, mean deviation of 1.29, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Bassett Furniture's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 9.9 M in 2024, whereas Capital Stock is likely to drop slightly above 38.7 M in 2024. . At this time, Bassett Furniture's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.18 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (77.14). Bassett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 15.5044 | 50 Day MA 14.7636 | Beta 1.688 |
Bassett |
Sharpe Ratio = -0.1996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSET |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bassett Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bassett Furniture by adding Bassett Furniture to a well-diversified portfolio.
Price Book 0.672 | Enterprise Value Ebitda 59.8141 | Price Sales 0.329 | Shares Float 8.1 M | Dividend Share 0.7 |
Bassett Furniture Stock Price History Chart
There are several ways to analyze Bassett Stock price data. The simplest method is using a basic Bassett candlestick price chart, which shows Bassett Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 15.96 |
| Lowest Price | April 22, 2024 | 13.02 |
Bassett Furniture April 24, 2024 Stock Price Synopsis
Various analyses of Bassett Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bassett Stock. It can be used to describe the percentage change in the price of Bassett Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bassett Stock.| Bassett Furniture Price Rate Of Daily Change | 1.01 | |
| Bassett Furniture Price Action Indicator | 0.23 | |
| Bassett Furniture Price Daily Balance Of Power | 0.22 |
Bassett Furniture April 24, 2024 Stock Price Analysis
Bassett Stock Price History Data
The price series of Bassett Furniture for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.23 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 14.94. The median price for the last 90 days is 15.21. The company had 5:4 stock split on 27th of May 1993. Bassett Furniture issued dividends on 2024-05-16.| Open | High | Low | Close | Volume | ||
04/24/2024 | 13.40 | 13.48 | 13.11 | 13.48 | ||
| 04/23/2024 | 13.33 | 13.41 | 13.11 | 13.40 | 5,330 | |
| 04/22/2024 | 13.05 | 13.50 | 13.02 | 13.02 | 14,999 | |
| 04/19/2024 | 13.05 | 13.37 | 13.05 | 13.11 | 9,889 | |
| 04/18/2024 | 13.49 | 13.49 | 13.02 | 13.29 | 23,253 | |
| 04/17/2024 | 13.60 | 13.79 | 13.32 | 13.32 | 14,947 | |
| 04/16/2024 | 13.41 | 13.81 | 13.30 | 13.45 | 20,864 | |
| 04/15/2024 | 13.70 | 14.06 | 13.42 | 13.42 | 18,818 | |
| 04/12/2024 | 14.03 | 14.03 | 13.75 | 13.75 | 13,613 | |
| 04/11/2024 | 14.02 | 14.17 | 13.81 | 13.99 | 6,520 | |
| 04/10/2024 | 13.69 | 14.18 | 13.69 | 14.08 | 22,264 | |
| 04/09/2024 | 13.92 | 14.17 | 13.85 | 13.85 | 18,167 | |
| 04/08/2024 | 14.09 | 14.26 | 13.92 | 13.92 | 16,342 | |
| 04/05/2024 | 14.42 | 14.61 | 14.01 | 14.18 | 8,037 | |
| 04/04/2024 | 14.50 | 14.87 | 13.93 | 14.30 | 21,320 | |
| 04/03/2024 | 14.25 | 14.55 | 14.07 | 14.34 | 21,985 | |
| 04/02/2024 | 14.75 | 14.89 | 14.34 | 14.34 | 19,794 | |
| 04/01/2024 | 14.75 | 15.03 | 14.75 | 14.75 | 9,386 | |
| 03/28/2024 | 15.03 | 15.25 | 14.76 | 14.76 | 12,400 | |
| 03/27/2024 | 15.02 | 15.09 | 15.02 | 15.09 | 3,297 | |
| 03/26/2024 | 14.92 | 15.15 | 14.80 | 15.01 | 19,520 | |
| 03/25/2024 | 14.89 | 15.05 | 14.82 | 14.99 | 10,753 | |
| 03/22/2024 | 15.21 | 15.44 | 14.76 | 14.79 | 8,309 | |
| 03/21/2024 | 14.97 | 15.49 | 14.97 | 15.21 | 10,649 | |
| 03/20/2024 | 14.75 | 15.00 | 14.75 | 14.91 | 8,649 | |
| 03/19/2024 | 14.75 | 14.99 | 14.75 | 14.75 | 7,162 | |
| 03/18/2024 | 14.65 | 14.84 | 14.60 | 14.80 | 9,930 | |
| 03/15/2024 | 14.75 | 15.00 | 14.61 | 14.61 | 55,602 | |
| 03/14/2024 | 14.82 | 14.90 | 14.74 | 14.84 | 8,054 | |
| 03/13/2024 | 15.06 | 15.27 | 14.85 | 14.92 | 10,893 | |
| 03/12/2024 | 15.01 | 15.30 | 14.96 | 15.18 | 17,164 | |
| 03/11/2024 | 15.35 | 15.39 | 14.96 | 15.34 | 11,131 | |
| 03/08/2024 | 15.50 | 15.52 | 15.31 | 15.48 | 7,458 | |
| 03/07/2024 | 15.47 | 15.58 | 15.31 | 15.46 | 15,991 | |
| 03/06/2024 | 15.34 | 15.49 | 15.33 | 15.46 | 11,083 | |
| 03/05/2024 | 15.42 | 15.61 | 15.33 | 15.34 | 7,184 | |
| 03/04/2024 | 15.66 | 15.68 | 15.39 | 15.50 | 19,051 | |
| 03/01/2024 | 15.59 | 15.82 | 15.49 | 15.67 | 19,365 | |
| 02/29/2024 | 15.55 | 15.92 | 15.39 | 15.50 | 21,539 | |
| 02/28/2024 | 15.87 | 15.92 | 15.47 | 15.50 | 13,257 | |
| 02/27/2024 | 15.63 | 15.96 | 15.47 | 15.87 | 12,723 | |
| 02/26/2024 | 15.81 | 15.85 | 15.50 | 15.65 | 4,114 | |
| 02/23/2024 | 15.62 | 15.83 | 15.42 | 15.80 | 7,153 | |
| 02/22/2024 | 15.41 | 15.84 | 15.15 | 15.30 | 76,139 | |
| 02/21/2024 | 15.41 | 15.45 | 15.36 | 15.36 | 17,632 | |
| 02/20/2024 | 15.20 | 15.49 | 15.20 | 15.36 | 52,167 | |
| 02/16/2024 | 15.31 | 15.31 | 15.11 | 15.28 | 7,760 | |
| 02/15/2024 | 15.33 | 15.60 | 15.18 | 15.47 | 8,695 | |
| 02/14/2024 | 15.33 | 15.66 | 15.25 | 15.39 | 9,937 | |
| 02/13/2024 | 15.48 | 15.77 | 15.05 | 15.05 | 12,731 | |
| 02/12/2024 | 15.07 | 15.84 | 15.07 | 15.49 | 22,758 | |
| 02/09/2024 | 15.34 | 15.63 | 15.00 | 15.00 | 14,039 | |
| 02/08/2024 | 15.30 | 15.60 | 15.22 | 15.22 | 15,238 | |
| 02/07/2024 | 15.50 | 15.65 | 15.14 | 15.14 | 7,764 | |
| 02/06/2024 | 15.50 | 15.65 | 15.32 | 15.32 | 23,132 | |
| 02/05/2024 | 15.51 | 15.89 | 15.32 | 15.32 | 6,199 | |
| 02/02/2024 | 15.68 | 15.75 | 15.57 | 15.57 | 15,764 | |
| 02/01/2024 | 15.60 | 16.00 | 15.56 | 15.71 | 13,169 | |
| 01/31/2024 | 15.99 | 15.99 | 15.32 | 15.32 | 13,731 | |
| 01/30/2024 | 16.15 | 16.15 | 15.61 | 15.82 | 13,849 | |
| 01/29/2024 | 16.15 | 16.49 | 15.96 | 15.96 | 22,926 |
About Bassett Furniture Stock history
Bassett Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bassett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bassett Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bassett Furniture stock prices may prove useful in developing a viable investing in Bassett Furniture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.9 M | 9.9 M | |
| Net Income Applicable To Common Shares | 75.1 M | 78.9 M |
Bassett Furniture Quarterly Net Working Capital |
|
Bassett Furniture Stock Technical Analysis
Bassett Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Bassett Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bassett Furniture's price direction in advance. Along with the technical and fundamental analysis of Bassett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bassett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bassett Furniture Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Bassett Furniture information on this page should be used as a complementary analysis to other Bassett Furniture's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Bassett Stock analysis
When running Bassett Furniture's price analysis, check to measure Bassett Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bassett Furniture is operating at the current time. Most of Bassett Furniture's value examination focuses on studying past and present price action to predict the probability of Bassett Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bassett Furniture's price. Additionally, you may evaluate how the addition of Bassett Furniture to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Bassett Furniture's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bassett Furniture. If investors know Bassett will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bassett Furniture listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Dividend Share 0.7 | Earnings Share (0.66) | Revenue Per Share 42.156 | Quarterly Revenue Growth (0.20) |
The market value of Bassett Furniture is measured differently than its book value, which is the value of Bassett that is recorded on the company's balance sheet. Investors also form their own opinion of Bassett Furniture's value that differs from its market value or its book value, called intrinsic value, which is Bassett Furniture's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bassett Furniture's market value can be influenced by many factors that don't directly affect Bassett Furniture's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bassett Furniture's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bassett Furniture is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bassett Furniture's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.