British Stock Price History Breakdown

BTI
 Stock
  

USD 41.42  0.28  0.68%   

As of today, the current price of British Amer is  41.42 , as last reported on the 9th of December, with the highest price reaching  41.43  and the lowest price hitting  40.84  during the day.
We consider British Amer very steady. British American Tobacco secures Sharpe Ratio (or Efficiency) of 0.0311, which signifies that the company had 0.0311% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for British American Tobacco, which you can use to evaluate the future volatility of the firm. Please confirm British American Tobacco Mean Deviation of 1.1, downside deviation of 2.06, and Risk Adjusted Performance of 0.086 to double-check if the risk estimate we provide is consistent with the expected return of 0.0496%.
  
The current Net Income Common Stock is estimated to increase to about 8.4 B. The current Price to Book Value is estimated to increase to 1.08. The current Price to Earnings Ratio is estimated to increase to 9.70. British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.1 B
Net Income Applicable To Common Shares
6.8 B
Shares Outstanding
2.2 B
Shares Short Prior Month
1.9 M
Dividend Share
2.18
Earnings Share
2.86

British Amer December 9, 2022 Stock Price Synopsis

British Amer Price Daily Balance Of Power 0.47 
British Amer Price Rate Of Daily Change 1.01 
British Amer Price Action Indicator 0.43 
British Amer Accumulation Distribution 112,806 

British Amer December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in British Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use British Amer intraday prices and daily technical indicators to check the level of noise trading in British Stock and then apply it to test your longer-term investment strategies against British.

British Amer Stock Price History Chart

There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 5, 202242.35
90 Days Lowest PriceSeptember 27, 202235.35

British Stock Price History Data

The price series of British Amer for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 7.0 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 38.58. The median price for the last 90 days is 38.69. The company had 2:1 stock split on 14th of February 2017. British American Tobacco issued dividends on 2022-12-22.
OpenHighLowCloseVolume
12/09/2022 40.84  41.43  40.84  41.42  7,921,300 
12/08/2022 40.75  41.14  40.47  41.14  5,899,915 
12/07/2022 42.14  42.22  41.77  42.03  3,431,500 
12/06/2022 42.03  42.22  41.86  42.10  5,249,800 
12/05/2022 42.03  42.36  41.81  42.35  5,223,600 
12/02/2022 41.58  42.32  41.58  42.31  3,507,600 
12/01/2022 41.45  41.97  41.34  41.90  3,508,600 
11/30/2022 40.96  41.28  40.49  41.27  2,287,100 
11/29/2022 40.21  40.51  40.20  40.36  1,973,400 
11/28/2022 40.30  40.71  40.30  40.42  1,662,300 
11/25/2022 40.47  40.77  40.47  40.60  953,500 
11/23/2022 40.32  40.60  40.27  40.55  2,570,600 
11/22/2022 39.80  39.98  39.72  39.98  3,699,400 
11/21/2022 39.71  39.80  39.49  39.68  2,568,000 
11/18/2022 39.39  39.64  39.29  39.55  2,159,500 
11/17/2022 38.66  39.33  38.63  39.29  2,223,500 
11/16/2022 38.70  39.05  38.56  38.89  2,571,700 
11/15/2022 38.96  38.96  38.15  38.50  2,373,500 
11/14/2022 38.59  38.83  38.27  38.31  2,857,700 
11/11/2022 37.72  38.22  37.35  38.19  4,799,300 
11/10/2022 38.90  39.05  38.30  38.70  3,465,000 
11/09/2022 38.74  39.03  38.51  38.51  2,191,100 
11/08/2022 38.57  39.03  38.52  38.98  1,990,100 
11/07/2022 38.61  38.94  38.53  38.76  1,833,100 
11/04/2022 37.97  38.59  37.95  38.43  2,854,400 
11/03/2022 37.14  37.70  37.09  37.61  2,561,900 
11/02/2022 38.00  38.18  37.42  37.49  5,165,700 
11/01/2022 39.95  40.01  39.57  39.69  1,533,200 
10/31/2022 39.29  39.70  39.27  39.62  2,959,800 
10/28/2022 39.37  39.85  39.23  39.81  2,752,300 
10/27/2022 39.38  39.74  39.31  39.37  1,946,700 
10/26/2022 39.15  39.76  39.10  39.58  2,718,100 
10/25/2022 38.66  38.92  38.50  38.83  3,314,000 
10/24/2022 37.96  38.30  37.84  38.23  2,274,900 
10/21/2022 36.69  37.53  36.53  37.50  1,943,800 
10/20/2022 37.39  37.53  37.01  37.08  1,840,600 
10/19/2022 37.22  37.37  36.98  37.19  1,971,600 
10/18/2022 37.11  37.35  36.97  37.22  2,755,900 
10/17/2022 37.45  37.66  37.20  37.21  2,493,400 
10/14/2022 37.14  37.31  36.60  36.63  2,567,800 
10/13/2022 36.40  37.42  36.27  37.35  2,826,900 
10/12/2022 36.34  36.93  36.20  36.65  2,629,000 
10/11/2022 36.44  36.82  36.17  36.20  2,753,500 
10/10/2022 36.59  36.86  36.52  36.75  2,595,400 
10/07/2022 36.81  36.99  36.56  36.81  2,313,800 
10/06/2022 36.68  36.70  36.29  36.55  2,037,700 
10/05/2022 36.84  37.26  36.74  37.04  2,244,300 
10/04/2022 36.96  37.33  36.90  37.32  2,647,100 
10/03/2022 36.47  36.72  36.26  36.59  3,248,200 
09/30/2022 36.05  36.15  35.48  35.50  3,051,700 
09/29/2022 36.07  36.11  35.47  35.98  4,004,900 
09/28/2022 36.15  36.84  35.91  35.93  5,113,300 
09/27/2022 36.83  36.98  35.35  35.35  4,133,400 
09/26/2022 36.50  36.93  35.54  35.54  5,963,800 
09/23/2022 38.00  38.01  36.05  36.05  5,168,896 
09/22/2022 39.09  39.27  38.28  38.28  2,830,206 
09/21/2022 39.45  39.51  38.05  38.05  2,815,518 
09/20/2022 39.85  39.86  38.91  38.91  1,999,636 
09/19/2022 39.14  39.74  38.86  38.86  1,640,927 
09/16/2022 39.32  39.53  38.69  38.69  3,773,172 
09/15/2022 39.40  39.60  38.57  38.57  1,719,775 

About British Amer Stock history

British Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British American Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Amer historical stock prices may prove useful in developing a viable investing in British Amer
Last ReportedProjected for 2022
Weighted Average Shares2.3 B2.1 B
Weighted Average Shares Diluted2.3 B2.1 B
Issuance Purchase of Equity Shares-82 M-88.5 M

British Amer Stock Technical Analysis

British Amer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of British Amer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British Amer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

British Amer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British stock's direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for analysis

When running British American Tobacco price analysis, check to measure British Amer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Amer is operating at the current time. Most of British Amer's value examination focuses on studying past and present price action to predict the probability of British Amer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move British Amer's price. Additionally, you may evaluate how the addition of British Amer to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Is British Amer's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of British Amer. If investors know British will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about British Amer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.43) 
Market Capitalization
92.1 B
Quarterly Revenue Growth YOY
0.057
Return On Assets
0.0472
Return On Equity
0.0814
The market value of British American Tobacco is measured differently than its book value, which is the value of British that is recorded on the company's balance sheet. Investors also form their own opinion of British Amer's value that differs from its market value or its book value, called intrinsic value, which is British Amer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because British Amer's market value can be influenced by many factors that don't directly affect British Amer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between British Amer's value and its price as these two are different measures arrived at by different means. Investors typically determine British Amer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, British Amer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.