British Stock Price History Breakdown

BTI -  USA Stock  

USD 43.11  0.26  0.61%

British Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of British Amer is  43.11 , as last reported on the 23rd of May, with the highest price reaching  43.25  and the lowest price hitting  42.57  during the day.
British American Tobacco secures Sharpe Ratio (or Efficiency) of -0.0319, which signifies that the company had -0.0319% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. British American Tobacco exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm British American Tobacco risk adjusted performance of (0.06), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to increase to about 8.4 B. The current Price to Book Value is estimated to increase to 1.08. The current Price to Earnings Ratio is estimated to increase to 9.70.

British Amer May 23, 2022 Stock Price Synopsis

British Amer Price Daily Balance Of Power 0.38 
British Amer Price Rate Of Daily Change 1.01 
British Amer Price Action Indicator 0.33 
British Amer Accumulation Distribution 38,440 
Share Download
When benchmark price declines in a down market, there may be an uptick in British Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use British Amer intraday prices and daily technical indicators to check the level of noise trading in British Stock and then apply it to test your longer-term investment strategies against British.

British Amer Stock Price History Chart

There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 25, 202244.39
90 Days Lowest PriceMarch 7, 202238.8

British Stock Price History Data

The price series of British Amer for the period between Tue, Feb 22, 2022 and Mon, May 23, 2022 has a statistical range of 7.55 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 42.26. The median price for the last 90 days is 42.65. The company had 2:1 stock split on 14th of February 2017. British American Tobacco issued dividends on 2022-07-07.
OpenHighLowCloseVolume
05/20/2022 43.07  43.25  42.57  43.11  2,444,886 
05/19/2022 42.81  43.16  42.47  42.85  3,853,729 
05/18/2022 43.60  43.67  42.61  42.67  2,423,678 
05/17/2022 43.78  43.81  43.35  43.63  3,075,397 
05/16/2022 42.27  42.91  42.23  42.75  2,201,106 
05/13/2022 41.37  42.39  41.35  42.36  2,846,998 
05/12/2022 41.08  41.35  40.52  40.95  3,375,559 
05/11/2022 41.28  41.76  41.01  41.07  3,711,665 
05/10/2022 41.22  41.31  40.46  40.91  6,274,933 
05/09/2022 41.00  41.23  40.62  40.72  5,583,157 
05/06/2022 40.89  41.20  40.65  41.15  3,160,311 
05/05/2022 41.52  41.80  41.07  41.26  2,707,398 
05/04/2022 42.06  42.30  41.49  42.13  3,323,146 
05/03/2022 41.96  42.06  41.55  41.67  4,657,246 
05/02/2022 41.99  42.08  40.77  41.20  2,538,548 
04/29/2022 42.14  42.39  41.72  41.78  2,598,625 
04/28/2022 41.36  41.96  41.30  41.84  3,026,150 
04/27/2022 42.00  42.20  41.75  41.91  2,868,431 
04/26/2022 42.10  42.40  41.51  41.52  3,757,991 
04/25/2022 42.04  42.30  41.55  42.30  4,303,988 
04/22/2022 43.55  43.59  42.94  42.95  2,632,871 
04/21/2022 43.69  43.93  43.46  43.52  2,397,988 
04/20/2022 43.22  43.65  43.11  43.56  2,049,737 
04/19/2022 42.87  43.01  42.66  42.91  2,156,507 
04/18/2022 42.91  43.20  42.67  42.71  1,967,315 
04/14/2022 42.62  43.01  42.61  42.86  3,359,013 
04/13/2022 42.60  43.11  42.58  43.09  2,138,723 
04/12/2022 42.81  42.99  42.70  42.81  2,064,646 
04/11/2022 42.97  43.15  42.78  42.81  2,360,541 
04/08/2022 42.66  43.07  42.51  42.87  2,750,928 
04/07/2022 42.57  42.81  42.28  42.70  3,516,103 
04/06/2022 42.98  43.36  42.85  43.26  5,279,879 
04/05/2022 42.10  42.53  42.01  42.02  2,457,188 
04/04/2022 42.43  42.71  42.17  42.65  1,932,671 
04/01/2022 42.36  42.78  42.13  42.78  2,024,693 
03/31/2022 42.20  42.33  42.04  42.16  2,651,423 
03/30/2022 42.58  42.72  42.29  42.65  2,099,569 
03/29/2022 42.49  42.76  42.08  42.43  2,807,242 
03/28/2022 43.41  43.48  42.88  43.19  3,316,074 
03/25/2022 43.20  43.89  43.19  43.87  3,715,959 
03/24/2022 42.56  43.18  42.39  43.17  3,657,867 
03/23/2022 42.32  42.43  42.01  41.41  3,269,200 
03/22/2022 42.92  42.97  42.36  41.67  3,895,100 
03/21/2022 42.03  42.24  41.72  41.11  3,546,300 
03/18/2022 41.62  41.98  41.49  41.12  3,638,100 
03/17/2022 40.91  41.41  40.70  40.56  3,171,163 
03/16/2022 40.12  40.74  40.05  39.98  3,745,913 
03/15/2022 40.53  40.69  40.12  39.70  4,443,550 
03/14/2022 39.61  39.92  39.20  38.85  4,890,635 
03/11/2022 41.00  41.40  39.85  39.16  5,676,031 
03/10/2022 40.81  41.40  40.71  40.33  3,801,697 
03/09/2022 40.51  40.89  40.38  40.09  6,077,375 
03/08/2022 39.49  39.97  39.20  38.82  5,842,922 
03/07/2022 39.90  40.27  39.28  38.80  8,860,036 
03/04/2022 41.00  41.48  40.83  40.70  6,960,365 
03/03/2022 42.85  43.02  42.30  42.10  5,849,908 
03/02/2022 43.68  44.47  43.53  43.48  3,476,889 
03/01/2022 43.94  44.28  43.19  42.79  5,019,864 
02/28/2022 43.70  44.28  43.62  43.46  5,441,884 
02/25/2022 44.49  45.39  44.43  44.39  5,362,177 

About British Amer Stock history

British Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British American Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Amer historical stock prices may prove useful in developing a viable investing in British Amer
Last ReportedProjected for 2022
Weighted Average Shares2.5 B2.7 B
Weighted Average Shares Diluted2.1 B1.9 B
Issuance Purchase of Equity Shares-82 M-88.5 M
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers worldwide. British American Tobacco p.l.c. was incorporated in 1902 and is headquartered in London, the United Kingdom. British Amer operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 54365 people.

British Amer Quarterly Market Capitalization

91.9 Billion

Share

British Amer Stock Technical Analysis

British Amer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of British Amer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British Amer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

British Amer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British stock's direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the British American Tobacco information on this page should be used as a complementary analysis to other British Amer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for British Stock analysis

When running British American Tobacco price analysis, check to measure British Amer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Amer is operating at the current time. Most of British Amer's value examination focuses on studying past and present price action to predict the probability of British Amer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move British Amer's price. Additionally, you may evaluate how the addition of British Amer to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is British Amer's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of British Amer. If investors know British will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about British Amer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of British American Tobacco is measured differently than its book value, which is the value of British that is recorded on the company's balance sheet. Investors also form their own opinion of British Amer's value that differs from its market value or its book value, called intrinsic value, which is British Amer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because British Amer's market value can be influenced by many factors that don't directly affect British Amer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between British Amer's value and its price as these two are different measures arrived at by different means. Investors typically determine British Amer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, British Amer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.