Ballantyne Strong Price History

BTNDelisted Stock  USD 2.65  0.13  5.16%   
If you're considering investing in Ballantyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ballantyne Strong stands at 2.65, as last reported on the 23rd of April, with the highest price reaching 2.68 and the lowest price hitting 2.50 during the day. We have found thirty technical indicators for Ballantyne Strong, which you can use to evaluate the volatility of the firm. Please confirm Ballantyne Strong's Downside Deviation of 3.62, risk adjusted performance of 0.0734, and Mean Deviation of 2.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ballantyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BTN
Based on monthly moving average Ballantyne Strong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballantyne Strong by adding Ballantyne Strong to a well-diversified portfolio.

Ballantyne Strong Stock Price History Chart

There are several ways to analyze Ballantyne Stock price data. The simplest method is using a basic Ballantyne candlestick price chart, which shows Ballantyne Strong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ballantyne Stock Price History Data

The price series of Ballantyne Strong for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.85 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 2.41. The median price for the last 90 days is 2.42. The company had 1:1 stock split on 10th of February 1999.
OpenHighLowCloseVolume
04/23/2024
 2.52  2.68  2.50  2.65 
01/03/2023 2.52  2.68  2.50  2.65  9,969 
12/30/2022 2.46  2.62  2.46  2.62  3,178 
12/29/2022 2.26  2.65  2.26  2.60  39,776 
12/28/2022 2.45  2.50  2.33  2.38  15,547 
12/27/2022 2.71  2.71  2.61  2.61  1,131 
12/23/2022 2.61  2.61  2.49  2.58  5,800 
12/22/2022 2.41  2.85  2.40  2.61  8,600 
12/21/2022 2.60  2.70  2.49  2.57  14,700 
12/20/2022 2.54  2.59  2.40  2.40  7,500 
12/19/2022 2.53  2.59  2.50  2.50  6,400 
12/16/2022 2.44  2.56  2.44  2.53  11,600 
12/15/2022 2.75  2.75  2.52  2.68  22,800 
12/14/2022 2.81  2.81  2.75  2.76  16,000 
12/13/2022 2.70  2.86  2.65  2.86  30,200 
12/12/2022 2.54  2.68  2.40  2.59  26,200 
12/09/2022 2.62  2.65  2.51  2.60  3,200 
12/08/2022 2.73  2.97  2.71  2.75  58,000 
12/07/2022 2.62  2.69  2.51  2.69  10,700 
12/06/2022 2.71  2.99  2.57  2.58  92,000 
12/05/2022 2.43  2.55  2.43  2.47  7,400 
12/02/2022 2.61  2.62  2.50  2.54  14,100 
12/01/2022 2.59  2.59  2.42  2.50  10,700 
11/30/2022 2.46  2.50  2.45  2.48  17,300 
11/29/2022 2.41  2.45  2.26  2.45  5,400 
11/28/2022 2.30  2.40  2.28  2.40  7,500 
11/25/2022 2.10  2.28  2.10  2.28  7,600 
11/23/2022 2.23  2.25  2.23  2.25  2,700 
11/22/2022 2.30  2.30  2.21  2.22  6,600 
11/21/2022 2.34  2.39  2.31  2.32  8,400 
11/18/2022 2.31  2.39  2.31  2.39  6,500 
11/17/2022 2.33  2.39  2.30  2.39  26,000 
11/16/2022 2.30  2.34  2.30  2.34  3,800 
11/15/2022 2.30  2.36  2.30  2.36  3,700 
11/14/2022 2.27  2.37  2.27  2.34  1,300 
11/11/2022 2.32  2.38  2.24  2.38  8,500 
11/10/2022 2.21  2.30  2.21  2.30  56,700 
11/09/2022 2.15  2.27  2.07  2.27  2,800 
11/08/2022 2.27  2.32  2.17  2.32  5,907 
11/07/2022 2.25  2.38  2.21  2.24  9,638 
11/04/2022 2.14  2.23  2.14  2.20  37,900 
11/03/2022 2.25  2.36  2.25  2.31  3,200 
11/02/2022 2.28  2.39  2.28  2.34  3,300 
11/01/2022 2.50  2.52  2.40  2.47  13,200 
10/31/2022 2.59  2.59  2.50  2.51  12,200 
10/28/2022 2.47  2.56  2.46  2.56  5,200 
10/27/2022 2.49  2.56  2.40  2.56  11,000 
10/26/2022 2.42  2.55  2.42  2.48  26,100 
10/25/2022 2.22  2.44  2.22  2.42  31,100 
10/24/2022 2.20  2.29  2.18  2.29  14,700 
10/21/2022 2.22  2.30  2.09  2.22  29,900 
10/20/2022 2.35  2.38  2.24  2.27  14,100 
10/19/2022 2.50  2.50  2.42  2.44  19,400 
10/18/2022 2.65  2.65  2.50  2.50  15,900 
10/17/2022 2.40  2.56  2.40  2.52  59,200 
10/14/2022 2.43  2.45  2.40  2.42  12,300 
10/13/2022 2.30  2.42  2.30  2.42  8,400 
10/12/2022 2.30  2.32  2.30  2.30  2,900 
10/11/2022 2.37  2.37  2.28  2.30  6,354 
10/10/2022 2.25  2.32  2.25  2.30  4,316 
10/07/2022 2.10  2.29  2.10  2.26  16,500 

About Ballantyne Strong Stock history

Ballantyne Strong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballantyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballantyne Strong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballantyne Strong stock prices may prove useful in developing a viable investing in Ballantyne Strong
Ballantyne Strong, Inc. operates in the entertainment industry worldwide. Ballantyne Strong, Inc. was founded in 1932 and is based in Charlotte, North Carolina. Ballantyne Strong operates under Leisure classification in the United States and is traded on AMEX Exchange. It employs 158 people.

Ballantyne Strong Stock Technical Analysis

Ballantyne Strong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ballantyne Strong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ballantyne Strong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ballantyne Strong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ballantyne Strong's price direction in advance. Along with the technical and fundamental analysis of Ballantyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballantyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Ballantyne Stock

If you are still planning to invest in Ballantyne Strong check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ballantyne Strong's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes