Compania Stock Price History Breakdown

BVN
 Stock
  

USD 5.74  0.16  2.87%   

As of today, the current price of Compania Mina is  5.74 , as last reported on the 18th of August 2022, with the highest price reaching  5.80  and the lowest price hitting  5.58  during the day.
Compania Mina Buenav secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Compania Mina Buenaventura exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Compania Mina Buenav mean deviation of 2.69, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
The value of Net Income Common Stock is estimated to slide to about (271 M). Compania Mina Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 1.01. Price to Sales Ratio is expected to rise to 2.63 this year, although the value of Price to Earnings Ratio will most likely fall to (7.59) . Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
213.2 M
Shares Outstanding
254 M
Shares Short Prior Month
3.9 M
Dividend Share
0.073
Earnings Share
1.4
Shares Short
4.3 M

Compania Mina August 18, 2022 Stock Price Synopsis

Compania Mina Price Daily Balance Of Power 0.73 
Compania Mina Price Rate Of Daily Change 1.03 
Compania Mina Price Action Indicator 0.13 
Compania Mina Accumulation Distribution 34,957 

Compania Mina August 18, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania Mina intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Mina Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania Mina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 20229.04
90 Days Lowest PriceAugust 1, 20225.34

Compania Stock Price History Data

The price series of Compania Mina for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 3.7 with a coefficient of variation of 15.93. The prices are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 6.77. The company had 2:1 stock split on 23rd of July 2008. Compania Mina Buenav issued dividends on 2022-04-21.
OpenHighLowCloseVolume
08/18/2022 5.62  5.80  5.58  5.74  921,592 
08/17/2022 5.95  5.96  5.57  5.58  1,182,848 
08/16/2022 5.82  6.02  5.77  5.96  744,009 
08/15/2022 5.82  5.94  5.72  5.87  633,575 
08/12/2022 5.96  6.13  5.96  6.00  997,078 
08/11/2022 5.92  5.99  5.82  5.87  795,640 
08/10/2022 5.97  6.01  5.83  5.89  878,099 
08/09/2022 6.01  6.03  5.76  5.87  930,397 
08/08/2022 5.74  6.03  5.74  5.90  1,648,469 
08/05/2022 5.53  5.66  5.47  5.58  1,414,227 
08/04/2022 5.66  5.78  5.56  5.68  1,478,075 
08/03/2022 5.71  5.71  5.42  5.56  1,615,180 
08/02/2022 5.39  5.78  5.39  5.67  2,632,781 
08/01/2022 5.45  5.49  5.24  5.34  1,526,226 
07/29/2022 5.58  5.66  5.19  5.44  2,225,460 
07/28/2022 6.01  6.12  5.55  5.59  1,948,621 
07/27/2022 6.10  6.10  5.67  5.86  2,333,059 
07/26/2022 6.03  6.17  6.02  6.09  909,760 
07/25/2022 6.14  6.15  5.90  5.97  1,115,571 
07/22/2022 6.15  6.33  6.06  6.18  3,158,689 
07/21/2022 5.97  6.11  5.90  6.06  1,331,258 
07/20/2022 6.09  6.14  5.92  5.94  1,361,600 
07/19/2022 6.06  6.15  5.96  6.13  911,980 
07/18/2022 6.08  6.21  6.00  6.05  994,917 
07/15/2022 5.94  5.95  5.66  5.94  920,675 
07/14/2022 5.88  5.94  5.68  5.89  1,266,630 
07/13/2022 6.03  6.34  5.99  6.19  1,062,508 
07/12/2022 6.08  6.26  6.00  6.10  966,791 
07/11/2022 6.18  6.33  6.08  6.08  839,767 
07/08/2022 6.55  6.55  6.23  6.26  1,728,227 
07/07/2022 6.42  6.64  6.33  6.48  1,776,786 
07/06/2022 6.51  6.56  6.17  6.34  1,603,466 
07/05/2022 6.62  6.71  6.33  6.55  1,732,588 
07/01/2022 6.47  6.89  6.44  6.78  870,785 
06/30/2022 6.76  6.78  6.55  6.60  935,220 
06/29/2022 7.03  7.03  6.62  6.77  618,677 
06/28/2022 7.13  7.23  6.85  6.87  559,981 
06/27/2022 7.14  7.21  7.03  7.11  739,030 
06/24/2022 6.80  7.12  6.59  7.10  1,972,392 
06/23/2022 7.32  7.32  6.67  6.80  1,505,926 
06/22/2022 7.45  7.64  7.36  7.42  987,821 
06/21/2022 7.31  7.61  7.30  7.53  1,266,773 
06/17/2022 7.52  7.53  7.30  7.38  3,398,677 
06/16/2022 7.51  7.81  7.32  7.59  1,266,811 
06/15/2022 7.65  7.86  7.38  7.60  1,630,417 
06/14/2022 7.49  7.49  7.25  7.42  795,150 
06/13/2022 7.84  8.10  7.37  7.39  1,077,168 
06/10/2022 7.73  8.29  7.59  8.19  2,116,605 
06/09/2022 8.13  8.13  7.84  7.87  1,252,841 
06/08/2022 8.26  8.31  8.07  8.15  913,026 
06/07/2022 8.34  8.53  8.18  8.29  1,197,438 
06/06/2022 8.72  8.81  8.33  8.42  723,162 
06/03/2022 8.80  8.95  8.68  8.70  1,084,647 
06/02/2022 8.94  9.45  8.87  8.88  2,251,179 
06/01/2022 8.57  8.82  8.53  8.76  1,004,985 
05/31/2022 9.08  9.14  8.49  8.54  3,464,912 
05/27/2022 8.90  9.13  8.80  9.04  1,320,700 
05/26/2022 8.47  8.86  8.47  8.85  1,451,409 
05/25/2022 8.47  8.78  8.39  8.52  1,283,187 
05/24/2022 8.45  8.76  8.40  8.64  1,349,487 
05/23/2022 8.60  8.68  8.46  8.48  926,783 

About Compania Mina Stock history

Compania Mina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania Mina Buenav will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania Mina historical stock prices may prove useful in developing a viable investing in Compania Mina
Last ReportedProjected for 2022
Weighted Average Shares253.7 M289.4 M
Weighted Average Shares Diluted228.8 M227.5 M
Issuance Purchase of Equity Shares-1.1 M-1.2 M
Compaa de Minas Buenaventura S.A.A. engages in the exploration, mining development, processing, and trading of precious and base metals. The company was incorporated in 1953 and is based in Lima, Peru. Compania Mina operates under Other Precious Metals Mining classification in the United States and is traded on New York Stock Exchange.

Compania Mina Stock Technical Analysis

Compania Mina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania Mina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania Mina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Compania Mina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania stock's direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Compania Mina Buenav information on this page should be used as a complementary analysis to other Compania Mina's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Compania Stock analysis

When running Compania Mina Buenav price analysis, check to measure Compania Mina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania Mina is operating at the current time. Most of Compania Mina's value examination focuses on studying past and present price action to predict the probability of Compania Mina's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Compania Mina's price. Additionally, you may evaluate how the addition of Compania Mina to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Is Compania Mina's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Compania Mina. If investors know Compania will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Compania Mina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
37.86
Market Capitalization
1.5 B
Quarterly Revenue Growth YOY
-0.38
Return On Assets
-0.0021
Return On Equity
0.0625
The market value of Compania Mina Buenav is measured differently than its book value, which is the value of Compania that is recorded on the company's balance sheet. Investors also form their own opinion of Compania Mina's value that differs from its market value or its book value, called intrinsic value, which is Compania Mina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Compania Mina's market value can be influenced by many factors that don't directly affect Compania Mina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Compania Mina's value and its price as these two are different measures arrived at by different means. Investors typically determine Compania Mina value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Compania Mina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.