Brandywineglobal Globalome Opportunities Fund Price History

BWG Fund  USD 7.92  0.07  0.88%   
Below is the normalized historical share price chart for Brandywineglobal Globalome Opportunities extending back to March 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandywineglobal stands at 7.92, as last reported on the 18th of April 2024, with the highest price reaching 8.03 and the lowest price hitting 7.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brandywineglobal Fund, it is important to understand the factors that can impact its price. Brandywineglobal Glo secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the fund had a -0.058% return per unit of standard deviation over the last 3 months. Brandywineglobal Globalome Opportunities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brandywineglobal's mean deviation of 0.5118, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Brandywineglobal Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWG

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brandywineglobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandywineglobal by adding Brandywineglobal to a well-diversified portfolio.
Market Capitalization
163.6 M

Brandywineglobal Fund Price History Chart

There are several ways to analyze Brandywineglobal Globalome Opportunities Fund price data. The simplest method is using a basic Brandywineglobal candlestick price chart, which shows Brandywineglobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20248.54
Lowest PriceApril 17, 20247.92

Brandywineglobal April 18, 2024 Fund Price Synopsis

Various analyses of Brandywineglobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandywineglobal Fund. It can be used to describe the percentage change in the price of Brandywineglobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandywineglobal Fund.
Brandywineglobal Price Rate Of Daily Change 0.99 
Brandywineglobal Price Action Indicator(0.09)
Brandywineglobal Price Daily Balance Of Power(0.64)

Brandywineglobal April 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandywineglobal Globalome Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandywineglobal intraday prices and daily technical indicators to check the level of noise trading in Brandywineglobal Globalome Opportunities Fund and then apply it to test your longer-term investment strategies against Brandywineglobal.

Brandywineglobal Fund Price History Data

The price series of Brandywineglobal for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 8.3. The median price for the last 90 days is 8.28. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
04/18/2024
 7.99  8.03  7.92  7.92 
04/17/2024 7.99  8.03  7.92  7.92  44,000 
04/16/2024 8.02  8.02  7.98  7.99  24,805 
04/15/2024 8.11  8.13  8.00  8.05  59,606 
04/12/2024 8.24  8.24  8.11  8.14  47,817 
04/11/2024 8.27  8.27  8.24  8.25  56,400 
04/10/2024 8.29  8.34  8.23  8.26  60,139 
04/09/2024 8.30  8.35  8.29  8.31  32,900 
04/08/2024 8.37  8.38  8.28  8.31  63,200 
04/05/2024 8.35  8.35  8.31  8.32  50,810 
04/04/2024 8.38  8.38  8.30  8.30  49,066 
04/03/2024 8.32  8.40  8.25  8.28  106,100 
04/02/2024 8.37  8.37  8.27  8.30  81,900 
04/01/2024 8.50  8.50  8.28  8.38  154,548 
03/28/2024 8.52  8.52  8.44  8.48  57,900 
03/27/2024 8.51  8.51  8.44  8.48  54,900 
03/26/2024 8.50  8.51  8.46  8.46  35,500 
03/25/2024 8.49  8.52  8.43  8.44  33,300 
03/22/2024 8.57  8.58  8.47  8.48  28,267 
03/21/2024 8.52  8.58  8.52  8.53  21,309 
03/20/2024 8.58  8.58  8.49  8.50  30,500 
03/19/2024 8.59  8.59  8.48  8.48  31,106 
03/18/2024 8.55  8.59  8.46  8.46  27,892 
03/15/2024 8.51  8.55  8.43  8.43  23,806 
03/14/2024 8.64  8.65  8.41  8.41  70,673 
03/13/2024 8.64  8.64  8.53  8.53  34,101 
03/12/2024 8.60  8.62  8.53  8.53  59,771 
03/11/2024 8.59  8.64  8.54  8.54  31,405 
03/08/2024 8.58  8.60  8.51  8.51  31,733 
03/07/2024 8.57  8.59  8.46  8.46  31,166 
03/06/2024 8.56  8.57  8.44  8.44  32,520 
03/05/2024 8.52  8.55  8.40  8.40  45,162 
03/04/2024 8.48  8.50  8.41  8.41  30,074 
03/01/2024 8.44  8.50  8.38  8.38  44,569 
02/29/2024 8.38  8.43  8.31  8.31  26,445 
02/28/2024 8.33  8.37  8.24  8.24  23,276 
02/27/2024 8.37  8.37  8.23  8.23  21,085 
02/26/2024 8.38  8.38  8.24  8.24  13,586 
02/23/2024 8.35  8.35  8.27  8.27  43,989 
02/22/2024 8.32  8.32  8.21  8.21  69,786 
02/21/2024 8.30  8.32  8.19  8.19  52,495 
02/20/2024 8.34  8.40  8.19  8.19  49,362 
02/16/2024 8.36  8.36  8.13  8.13  51,372 
02/15/2024 8.37  8.37  8.18  8.18  46,103 
02/14/2024 8.29  8.31  8.14  8.14  79,449 
02/13/2024 8.34  8.34  8.08  8.08  56,529 
02/12/2024 8.37  8.37  8.21  8.21  35,670 
02/09/2024 8.37  8.43  8.18  8.18  64,591 
02/08/2024 8.45  8.45  8.21  8.21  104,816 
02/07/2024 8.40  8.47  8.25  8.25  85,359 
02/06/2024 8.27  8.42  8.21  8.21  76,443 
02/05/2024 8.46  8.46  8.14  8.14  72,623 
02/02/2024 8.48  8.51  8.28  8.28  119,432 
02/01/2024 8.45  8.54  8.35  8.35  86,939 
01/31/2024 8.43  8.49  8.24  8.24  132,554 
01/30/2024 8.40  8.46  8.25  8.25  79,671 
01/29/2024 8.41  8.47  8.24  8.24  57,829 
01/26/2024 8.36  8.43  8.23  8.23  65,529 
01/25/2024 8.48  8.49  8.24  8.24  58,571 
01/24/2024 8.40  8.50  8.27  8.27  69,001 
01/23/2024 8.31  8.40  8.19  8.19  58,707 

About Brandywineglobal Fund history

Brandywineglobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandywineglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandywineglobal Glo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandywineglobal stock prices may prove useful in developing a viable investing in Brandywineglobal
Legg Mason BW Global Income Opportunities Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. Legg Mason BW Global Income Opportunities Fund Inc. was formed on March 28, 2012 and is domiciled in the United States. Legg Mason operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Brandywineglobal Fund Technical Analysis

Brandywineglobal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandywineglobal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandywineglobal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Brandywineglobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandywineglobal's price direction in advance. Along with the technical and fundamental analysis of Brandywineglobal Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandywineglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brandywineglobal Globalome Opportunities. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Please note, there is a significant difference between Brandywineglobal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brandywineglobal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brandywineglobal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.