Ishares Yield Optimized Etf Price History

BYLD Etf  USD 21.91  0.04  0.18%   
Below is the normalized historical share price chart for iShares Yield Optimized extending back to April 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Yield stands at 21.91, as last reported on the 25th of April, with the highest price reaching 21.93 and the lowest price hitting 21.87 during the day.
3 y Volatility
6.47
200 Day MA
21.887
1 y Volatility
5.93
50 Day MA
22.1623
Inception Date
2014-04-22
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Yield Optimized holds Efficiency (Sharpe) Ratio of -0.0307, which attests that the entity had a -0.0307% return per unit of risk over the last 3 months. iShares Yield Optimized exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Yield's Standard Deviation of 0.3035, market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYLD

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Yield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Yield by adding IShares Yield to a well-diversified portfolio.
Average Mkt Cap Mil
24.9 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0.00552, Micro=0}

IShares Yield Etf Price History Chart

There are several ways to analyze iShares Yield Optimized Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202422.29
Lowest PriceApril 16, 202421.8

IShares Yield April 25, 2024 Etf Price Synopsis

Various analyses of IShares Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Yield Price Daily Balance Of Power(0.67)
IShares Yield Price Rate Of Daily Change 1.00 
IShares Yield Price Action Indicator(0.01)

IShares Yield April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Yield Optimized Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Yield intraday prices and daily technical indicators to check the level of noise trading in iShares Yield Optimized Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Yield for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 22.08. The median price for the last 90 days is 22.09. The company issued dividends on 4th of October 2021.
OpenHighLowCloseVolume
04/25/2024
 21.93  21.93  21.87  21.91 
04/24/2024 21.93  21.93  21.87  21.91  44,219 
04/23/2024 21.90  21.99  21.90  21.95  198,702 
04/22/2024 21.90  21.93  21.88  21.93  43,211 
04/19/2024 21.90  21.90  21.86  21.88  30,910 
04/18/2024 21.99  21.99  21.83  21.84  52,129 
04/17/2024 21.85  21.91  21.84  21.91  60,275 
04/16/2024 21.82  21.84  21.77  21.80  147,686 
04/15/2024 21.95  21.95  21.83  21.85  25,153 
04/12/2024 21.99  22.02  21.99  22.00  41,200 
04/11/2024 22.04  22.04  21.94  21.96  69,555 
04/10/2024 22.14  22.14  21.96  21.99  60,520 
04/09/2024 22.15  22.24  22.15  22.24  43,100 
04/08/2024 22.17  22.19  22.10  22.19  108,118 
04/05/2024 22.14  22.17  22.12  22.13  82,200 
04/04/2024 22.18  22.21  22.15  22.18  43,925 
04/03/2024 22.10  22.17  22.07  22.17  25,446 
04/02/2024 22.11  22.15  22.06  22.15  36,200 
04/01/2024 22.31  22.33  22.16  22.16  28,200 
03/28/2024 22.39  22.41  22.27  22.27  27,900 
03/27/2024 22.34  22.39  22.29  22.29  29,662 
03/26/2024 22.32  22.33  22.21  22.21  26,561 
03/25/2024 22.43  22.43  22.23  22.23  24,924 
03/22/2024 22.33  22.37  22.27  22.27  104,381 
03/21/2024 22.34  22.34  22.22  22.22  88,850 
03/20/2024 22.31  22.31  22.20  22.20  27,172 
03/19/2024 22.19  22.26  22.17  22.17  54,082 
03/18/2024 22.23  22.23  22.10  22.10  35,013 
03/15/2024 22.20  22.21  22.10  22.10  39,429 
03/14/2024 22.22  22.23  22.09  22.09  34,619 
03/13/2024 22.28  22.32  22.22  22.22  39,447 
03/12/2024 22.31  22.33  22.21  22.21  55,037 
03/11/2024 22.35  22.35  22.26  22.26  12,104 
03/08/2024 22.37  22.39  22.25  22.25  47,957 
03/07/2024 22.35  22.38  22.24  22.24  74,510 
03/06/2024 22.32  22.33  22.18  22.18  65,810 
03/05/2024 22.27  22.27  22.17  22.17  88,046 
03/04/2024 22.22  22.22  22.12  22.12  50,977 
03/01/2024 22.23  22.31  22.13  22.13  29,248 
02/29/2024 22.23  22.26  22.03  22.03  49,021 
02/28/2024 22.13  22.20  22.01  22.01  63,396 
02/27/2024 22.21  22.21  22.00  22.00  35,420 
02/26/2024 22.25  22.25  22.01  22.01  69,553 
02/23/2024 22.20  22.25  22.04  22.04  75,822 
02/22/2024 22.21  22.21  21.98  21.98  69,267 
02/21/2024 22.23  22.23  21.95  21.95  28,124 
02/20/2024 22.21  22.21  21.99  21.99  52,378 
02/16/2024 22.12  22.15  21.95  21.95  49,648 
02/15/2024 22.20  22.20  22.01  22.01  38,153 
02/14/2024 22.08  22.14  21.96  21.96  38,754 
02/13/2024 22.10  22.10  21.87  21.87  65,113 
02/12/2024 22.20  22.23  22.02  22.02  296,336 
02/09/2024 22.21  22.23  22.03  22.03  144,703 
02/08/2024 22.25  22.25  22.02  22.02  53,219 
02/07/2024 22.25  22.29  22.07  22.07  53,985 
02/06/2024 22.19  22.29  22.10  22.10  65,107 
02/05/2024 22.27  22.27  22.06  22.06  37,796 
02/02/2024 22.32  22.37  22.19  22.19  31,941 
02/01/2024 22.49  22.56  22.25  22.25  60,922 
01/31/2024 22.41  22.47  22.13  22.13  39,946 
01/30/2024 22.41  22.41  22.13  22.13  68,809 

About IShares Yield Etf history

IShares Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Yield Optimized will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Yield stock prices may prove useful in developing a viable investing in IShares Yield
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and to-be-announced transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. Yield Optimized is traded on NYSEARCA Exchange in the United States.

IShares Yield Etf Technical Analysis

IShares Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IShares Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Yield's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Yield Optimized is a strong investment it is important to analyze IShares Yield's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Yield's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Yield Optimized. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares Yield Optimized is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Yield's value that differs from its market value or its book value, called intrinsic value, which is IShares Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Yield's market value can be influenced by many factors that don't directly affect IShares Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.