Beyond Meat Stock Price History
| BYND Stock | USD 6.16 0.25 3.90% |
Below is the normalized historical share price chart for Beyond Meat extending back to May 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Meat stands at 6.16, as last reported on the 23rd of April, with the highest price reaching 6.43 and the lowest price hitting 6.05 during the day.
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Meat secures Sharpe Ratio (or Efficiency) of -0.004, which signifies that the company had a -0.004% return per unit of risk over the last 3 months. Beyond Meat exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond Meat's Mean Deviation of 3.46, risk adjusted performance of 0.0032, and Standard Deviation of 5.56 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about (487.7 M). In addition to that, Common Stock Total Equity is expected to decline to 4,871. As of April 23, 2024, Price To Sales Ratio is expected to decline to 1.58. In addition to that, Price Earnings Ratio is expected to decline to -1.78. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2019 | 200 Day MA 9.3223 | 50 Day MA 7.6969 | Beta 2.415 |
Beyond |
Sharpe Ratio = -0.004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYND |
Estimated Market Risk
| 5.7 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beyond Meat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Meat by adding Beyond Meat to a well-diversified portfolio.
Price Book 59.3234 | Enterprise Value Ebitda (5.17) | Price Sales 1.2539 | Shares Float 61.6 M | Wall Street Target Price 6.6 |
Beyond Meat Stock Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Meat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 29, 2024 | 10.69 |
| Lowest Price | February 6, 2024 | 6.12 |
Beyond Meat April 23, 2024 Stock Price Synopsis
Various analyses of Beyond Meat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Meat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.| Beyond Meat Accumulation Distribution | 106,184 | |
| Beyond Meat Price Rate Of Daily Change | 0.96 | |
| Beyond Meat Price Action Indicator | (0.20) | |
| Beyond Meat Price Daily Balance Of Power | (0.66) |
Beyond Meat April 23, 2024 Stock Price Analysis
Beyond Stock Price History Data
The price series of Beyond Meat for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.57 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 7.49. The median price for the last 90 days is 7.39.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 6.43 | 6.43 | 6.05 | 6.16 | 1,796,737 | |
| 04/19/2024 | 6.35 | 6.44 | 6.23 | 6.41 | 1,320,252 | |
| 04/18/2024 | 6.43 | 6.51 | 6.18 | 6.40 | 1,659,980 | |
| 04/17/2024 | 6.53 | 6.67 | 6.34 | 6.43 | 1,519,748 | |
| 04/16/2024 | 6.45 | 6.59 | 6.33 | 6.56 | 1,455,315 | |
| 04/15/2024 | 6.60 | 6.67 | 6.40 | 6.49 | 1,344,675 | |
| 04/12/2024 | 6.80 | 6.86 | 6.56 | 6.64 | 1,436,297 | |
| 04/11/2024 | 7.25 | 7.25 | 6.88 | 6.91 | 1,298,980 | |
| 04/10/2024 | 7.25 | 7.25 | 6.96 | 7.05 | 1,941,088 | |
| 04/09/2024 | 7.42 | 7.60 | 7.39 | 7.47 | 1,429,988 | |
| 04/08/2024 | 7.33 | 7.55 | 7.31 | 7.38 | 1,134,700 | |
| 04/05/2024 | 7.52 | 7.59 | 7.38 | 7.41 | 1,085,125 | |
| 04/04/2024 | 7.62 | 7.79 | 7.42 | 7.49 | 1,480,156 | |
| 04/03/2024 | 7.60 | 7.65 | 7.31 | 7.57 | 1,281,608 | |
| 04/02/2024 | 7.65 | 7.82 | 7.58 | 7.62 | 1,827,614 | |
| 04/01/2024 | 8.19 | 8.24 | 7.63 | 7.76 | 2,630,966 | |
| 03/28/2024 | 8.43 | 8.68 | 8.22 | 8.28 | 2,060,088 | |
| 03/27/2024 | 8.26 | 8.44 | 8.17 | 8.29 | 1,104,368 | |
| 03/26/2024 | 8.05 | 8.55 | 7.93 | 8.22 | 2,855,030 | |
| 03/25/2024 | 7.82 | 8.15 | 7.81 | 7.93 | 1,835,885 | |
| 03/22/2024 | 8.13 | 8.15 | 7.86 | 7.90 | 1,077,672 | |
| 03/21/2024 | 8.27 | 8.41 | 8.08 | 8.10 | 1,384,133 | |
| 03/20/2024 | 7.91 | 8.25 | 7.80 | 8.19 | 1,340,031 | |
| 03/19/2024 | 7.96 | 8.14 | 7.40 | 7.96 | 3,896,424 | |
| 03/18/2024 | 8.50 | 8.56 | 8.06 | 8.31 | 2,972,337 | |
| 03/15/2024 | 8.11 | 8.53 | 8.03 | 8.50 | 2,623,511 | |
| 03/14/2024 | 8.82 | 8.82 | 8.16 | 8.23 | 2,743,614 | |
| 03/13/2024 | 8.10 | 8.93 | 8.00 | 8.87 | 3,519,675 | |
| 03/12/2024 | 7.90 | 8.24 | 7.65 | 8.20 | 2,424,138 | |
| 03/11/2024 | 8.15 | 8.38 | 7.89 | 7.90 | 2,392,348 | |
| 03/08/2024 | 8.07 | 8.51 | 8.01 | 8.15 | 2,766,651 | |
| 03/07/2024 | 8.10 | 8.22 | 7.83 | 7.98 | 2,307,399 | |
| 03/06/2024 | 8.45 | 8.59 | 8.01 | 8.07 | 2,813,924 | |
| 03/05/2024 | 8.42 | 9.09 | 8.24 | 8.39 | 5,215,065 | |
| 03/04/2024 | 9.72 | 9.78 | 8.42 | 8.51 | 7,586,926 | |
| 03/01/2024 | 10.85 | 11.19 | 9.75 | 9.77 | 9,558,497 | |
| 02/29/2024 | 9.50 | 11.70 | 9.31 | 10.69 | 15,770,988 | |
| 02/28/2024 | 11.30 | 12.12 | 9.62 | 9.83 | 44,701,492 | |
| 02/27/2024 | 7.39 | 7.84 | 7.22 | 7.52 | 15,090,376 | |
| 02/26/2024 | 7.79 | 8.14 | 7.22 | 7.45 | 3,567,904 | |
| 02/23/2024 | 7.70 | 7.81 | 7.38 | 7.81 | 2,185,199 | |
| 02/22/2024 | 7.44 | 7.77 | 7.07 | 7.58 | 3,360,129 | |
| 02/21/2024 | 7.30 | 7.57 | 6.99 | 7.33 | 3,502,046 | |
| 02/20/2024 | 7.00 | 7.18 | 6.72 | 7.18 | 2,260,062 | |
| 02/16/2024 | 7.23 | 7.31 | 6.94 | 7.07 | 2,101,224 | |
| 02/15/2024 | 6.71 | 7.28 | 6.69 | 7.26 | 2,884,733 | |
| 02/14/2024 | 6.53 | 6.80 | 6.49 | 6.66 | 1,750,813 | |
| 02/13/2024 | 6.74 | 6.74 | 6.38 | 6.50 | 2,281,939 | |
| 02/12/2024 | 7.20 | 7.35 | 6.84 | 6.93 | 2,886,104 | |
| 02/09/2024 | 6.55 | 7.45 | 6.55 | 7.13 | 3,483,092 | |
| 02/08/2024 | 6.34 | 6.60 | 6.23 | 6.57 | 1,864,832 | |
| 02/07/2024 | 6.14 | 6.35 | 5.98 | 6.21 | 2,213,421 | |
| 02/06/2024 | 6.07 | 6.33 | 6.00 | 6.12 | 2,231,124 | |
| 02/05/2024 | 6.39 | 6.39 | 6.08 | 6.13 | 1,597,680 | |
| 02/02/2024 | 6.60 | 6.60 | 6.36 | 6.43 | 1,784,804 | |
| 02/01/2024 | 6.64 | 6.89 | 6.60 | 6.69 | 1,223,614 | |
| 01/31/2024 | 6.90 | 7.20 | 6.61 | 6.62 | 2,253,266 | |
| 01/30/2024 | 7.05 | 7.06 | 6.82 | 6.82 | 1,842,703 | |
| 01/29/2024 | 7.14 | 7.14 | 6.91 | 7.09 | 1,708,061 | |
| 01/26/2024 | 7.05 | 7.64 | 7.05 | 7.15 | 1,725,976 | |
| 01/25/2024 | 7.05 | 7.22 | 6.91 | 7.05 | 1,833,904 |
About Beyond Meat Stock history
Beyond Meat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Meat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Meat stock prices may prove useful in developing a viable investing in Beyond Meat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.3 M | 59.8 M | |
| Net Loss | -329.5 M | -313 M |
Beyond Meat Quarterly Net Working Capital |
|
Beyond Meat Stock Technical Analysis
Beyond Meat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Beyond Meat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Meat's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0032 | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beyond Meat. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Beyond Stock refer to our How to Trade Beyond Stock guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Beyond Stock analysis
When running Beyond Meat's price analysis, check to measure Beyond Meat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Meat is operating at the current time. Most of Beyond Meat's value examination focuses on studying past and present price action to predict the probability of Beyond Meat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Meat's price. Additionally, you may evaluate how the addition of Beyond Meat to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Beyond Meat's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond Meat. If investors know Beyond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond Meat listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.26) | Revenue Per Share 5.34 | Quarterly Revenue Growth (0.08) | Return On Assets (0.17) | Return On Equity (11.67) |
The market value of Beyond Meat is measured differently than its book value, which is the value of Beyond that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond Meat's value that differs from its market value or its book value, called intrinsic value, which is Beyond Meat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond Meat's market value can be influenced by many factors that don't directly affect Beyond Meat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond Meat's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond Meat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond Meat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.