Bzdyf Etf Price History

BZDYF Etf  USD 30.04  0.64  2.18%   
If you're considering investing in BZDYF OTC Etf, it is important to understand the factors that can impact its stock price. As of today, the current price of BZDYF stands at 30.04, as last reported on the 25th of February, with the highest price reaching 30.04 and the lowest price hitting 30.04 during the day. We consider BZDYF very steady. BZDYF secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had 0.21% return per unit of risk over the last 3 months. Our approach towards foreseeing the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for BZDYF, which you can use to evaluate the future volatility of the entity. Please confirm BZDYF's Risk Adjusted Performance of 0.1428, standard deviation of 0.6903, and Mean Deviation of 0.3255 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
BZDYF OTC Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBZDYFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average BZDYF is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BZDYF by adding it to a well-diversified portfolio.

BZDYF OTC Etf Price History Chart

There are several ways to analyze BZDYF Etf price data. The simplest method is using a basic BZDYF candlestick price chart, which shows BZDYF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202430.04
Lowest PriceNovember 28, 202327.45

BZDYF February 25, 2024 OTC Etf Price Synopsis

Various analyses of BZDYF stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BZDYF OTC Etf. It can be used to describe the percentage change in the price of BZDYF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BZDYF OTC Etf.
BZDYF Price Action Indicator 0.32 
BZDYF Price Rate Of Daily Change 1.02 

BZDYF February 25, 2024 OTC Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BZDYF Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BZDYF intraday prices and daily technical indicators to check the level of noise trading in BZDYF Etf and then apply it to test your longer-term investment strategies against BZDYF.

BZDYF OTC Etf Price History Data

The price series of BZDYF for the period between Mon, Nov 27, 2023 and Sun, Feb 25, 2024 has a statistical range of 2.88 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 28.52. The median price for the last 90 days is 28.0.
OpenHighLowCloseVolume
02/25/2024
 30.04  30.04  30.04  30.04 
02/23/2024 30.04  30.04  30.04  30.04  1,000.00 
02/22/2024 29.40  29.40  29.40  29.40  1.00 
02/21/2024 29.40  29.40  29.40  29.40  1.00 
02/20/2024 29.40  29.40  29.40  29.40  1.00 
02/16/2024 29.40  29.40  29.40  29.40  1.00 
02/15/2024 29.40  29.40  29.40  29.40  1.00 
02/14/2024 29.40  29.40  29.40  29.40  1.00 
02/13/2024 29.40  29.40  29.40  29.40  1.00 
02/12/2024 29.40  29.40  29.40  29.40  1.00 
02/09/2024 29.40  29.40  29.40  29.40  1.00 
02/08/2024 29.40  29.40  29.40  29.40  1.00 
02/07/2024 29.40  29.40  29.40  29.40  1.00 
02/06/2024 29.40  29.40  29.40  29.40  100.00 
02/05/2024 29.49  29.49  29.49  29.49  1.00 
02/02/2024 29.49  29.49  29.49  29.49  1.00 
02/01/2024 29.49  29.49  29.49  29.49  1,350 
01/31/2024 28.90  28.90  28.90  28.90  1.00 
01/30/2024 28.90  28.90  28.90  28.90  1.00 
01/29/2024 28.90  28.90  28.90  28.90  1.00 
01/26/2024 28.90  28.90  28.90  28.90  1.00 
01/25/2024 28.90  28.90  28.90  28.90  1.00 
01/24/2024 28.90  28.90  28.90  28.90  1.00 
01/23/2024 28.90  28.90  28.90  28.90  1.00 
01/22/2024 28.90  28.90  28.90  28.90  1.00 
01/19/2024 28.90  28.90  28.90  28.90  1.00 
01/18/2024 28.90  28.90  28.90  28.90  2,150 
01/17/2024 29.21  29.21  29.21  29.21  1.00 
01/16/2024 29.21  29.21  29.21  29.21  1.00 
01/12/2024 29.21  29.21  29.21  29.21  1.00 
01/11/2024 29.21  29.21  29.21  29.21  1.00 
01/10/2024 29.21  29.21  29.21  29.21  200.00 
01/09/2024 29.20  29.23  29.20  29.23  1,232 
01/08/2024 28.00  28.00  28.00  28.00  1.00 
01/05/2024 28.00  28.00  28.00  28.00  1.00 
01/04/2024 28.00  28.00  28.00  28.00  1.00 
01/03/2024 28.00  28.00  28.00  28.00  1.00 
01/02/2024 28.00  28.00  28.00  28.00  1.00 
12/29/2023 28.00  28.00  28.00  28.00  1.00 
12/28/2023 28.00  28.00  28.00  28.00  1.00 
12/27/2023 28.00  28.00  28.00  28.00  1.00 
12/26/2023 28.00  28.00  28.00  28.00  1.00 
12/22/2023 28.00  28.00  28.00  28.00  1.00 
12/21/2023 28.00  28.00  28.00  28.00  1.00 
12/20/2023 28.00  28.00  28.00  28.00  1.00 
12/19/2023 28.00  28.00  28.00  28.00  1.00 
12/18/2023 28.00  28.00  28.00  28.00  1.00 
12/15/2023 28.00  28.00  28.00  28.00  1.00 
12/14/2023 28.00  28.00  28.00  28.00  1.00 
12/13/2023 28.00  28.00  28.00  28.00  1.00 
12/12/2023 28.00  28.00  28.00  28.00  1.00 
12/11/2023 28.00  28.00  28.00  28.00  1.00 
12/08/2023 28.00  28.00  28.00  28.00  1.00 
12/07/2023 28.00  28.00  28.00  28.00  1.00 
12/06/2023 28.00  28.00  28.00  28.00  1.00 
12/05/2023 28.00  28.00  28.00  28.00  100.00 
12/04/2023 27.71  27.71  27.71  27.71  1.00 
12/01/2023 27.71  27.71  27.71  27.71  1.00 
11/30/2023 27.71  27.71  27.71  27.71  1.00 
11/29/2023 27.71  27.71  27.71  27.71  940.00 
11/28/2023 27.45  27.45  27.45  27.45  1.00 

About BZDYF OTC Etf history

BZDYF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BZDYF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BZDYF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BZDYF stock prices may prove useful in developing a viable investing in BZDYF

BZDYF OTC Etf Technical Analysis

BZDYF technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BZDYF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BZDYF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BZDYF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BZDYF stock's direction in advance. Along with the technical and fundamental analysis of BZDYF OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BZDYF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BZDYF. Also, note that the market value of any OTC Etf could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for BZDYF OTC Etf analysis

When running BZDYF's price analysis, check to measure BZDYF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BZDYF is operating at the current time. Most of BZDYF's value examination focuses on studying past and present price action to predict the probability of BZDYF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BZDYF's price. Additionally, you may evaluate how the addition of BZDYF to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Please note, there is a significant difference between BZDYF's value and its price as these two are different measures arrived at by different means. Investors typically determine if BZDYF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BZDYF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.