Buzzfeed Stock Price History
| BZFD Stock | USD 0.40 0.01 2.56% |
If you're considering investing in BuzzFeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuzzFeed stands at 0.40, as last reported on the 24th of April, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. BuzzFeed is out of control given 3 months investment horizon. BuzzFeed secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use BuzzFeed Downside Deviation of 7.39, risk adjusted performance of 0.0829, and Mean Deviation of 5.84 to evaluate company specific risk that cannot be diversified away.
At present, BuzzFeed's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 759.2 M, whereas Capital Stock is forecasted to decline to about 11.2 K. . At present, BuzzFeed's Price To Book Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.35, whereas Price Earnings Ratio is forecasted to decline to (0.42). BuzzFeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BuzzFeed |
Sharpe Ratio = 0.1337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BZFD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.8 actual daily | 95 95% of assets are less volatile |
Expected Return
| 1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BuzzFeed is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuzzFeed by adding it to a well-diversified portfolio.
Price Book 0.5359 | Enterprise Value Ebitda (11.76) | Price Sales 0.241 | Shares Float 61.6 M | Wall Street Target Price 1.5 |
BuzzFeed Stock Price History Chart
There are several ways to analyze BuzzFeed Stock price data. The simplest method is using a basic BuzzFeed candlestick price chart, which shows BuzzFeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 0.47 |
| Lowest Price | February 5, 2024 | 0.17 |
BuzzFeed April 24, 2024 Stock Price Synopsis
Various analyses of BuzzFeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuzzFeed Stock. It can be used to describe the percentage change in the price of BuzzFeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuzzFeed Stock.| BuzzFeed Price Rate Of Daily Change | 1.03 | |
| BuzzFeed Accumulation Distribution | 12,236 | |
| BuzzFeed Price Daily Balance Of Power | 1.00 | |
| BuzzFeed Price Action Indicator | 0.01 |
BuzzFeed April 24, 2024 Stock Price Analysis
BuzzFeed Stock Price History Data
The price series of BuzzFeed for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.3 with a coefficient of variation of 30.16. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.35.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 489,420 | |
| 04/22/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 826,827 | |
| 04/19/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 657,961 | |
| 04/18/2024 | 0.38 | 0.40 | 0.37 | 0.39 | 554,180 | |
| 04/17/2024 | 0.38 | 0.39 | 0.34 | 0.37 | 1,395,331 | |
| 04/16/2024 | 0.40 | 0.41 | 0.38 | 0.38 | 655,659 | |
| 04/15/2024 | 0.40 | 0.42 | 0.39 | 0.41 | 724,685 | |
| 04/12/2024 | 0.42 | 0.44 | 0.40 | 0.40 | 826,669 | |
| 04/11/2024 | 0.43 | 0.44 | 0.39 | 0.43 | 1,388,176 | |
| 04/10/2024 | 0.39 | 0.44 | 0.38 | 0.43 | 1,154,346 | |
| 04/09/2024 | 0.39 | 0.41 | 0.39 | 0.39 | 773,275 | |
| 04/08/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 988,931 | |
| 04/05/2024 | 0.40 | 0.42 | 0.38 | 0.39 | 1,204,254 | |
| 04/04/2024 | 0.45 | 0.45 | 0.41 | 0.41 | 1,369,485 | |
| 04/03/2024 | 0.47 | 0.48 | 0.44 | 0.45 | 460,678 | |
| 04/02/2024 | 0.47 | 0.49 | 0.46 | 0.47 | 731,608 | |
| 04/01/2024 | 0.47 | 0.50 | 0.41 | 0.47 | 1,994,052 | |
| 03/28/2024 | 0.40 | 0.48 | 0.39 | 0.47 | 6,235,988 | |
| 03/27/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 948,270 | |
| 03/26/2024 | 0.35 | 0.42 | 0.33 | 0.40 | 3,600,995 | |
| 03/25/2024 | 0.37 | 0.42 | 0.37 | 0.40 | 6,573,292 | |
| 03/22/2024 | 0.38 | 0.39 | 0.36 | 0.37 | 1,744,047 | |
| 03/21/2024 | 0.37 | 0.40 | 0.37 | 0.39 | 1,389,343 | |
| 03/20/2024 | 0.38 | 0.40 | 0.37 | 0.39 | 1,060,060 | |
| 03/19/2024 | 0.38 | 0.39 | 0.36 | 0.39 | 1,357,802 | |
| 03/18/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 1,075,775 | |
| 03/15/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 903,972 | |
| 03/14/2024 | 0.41 | 0.42 | 0.37 | 0.39 | 1,629,051 | |
| 03/13/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 1,648,193 | |
| 03/12/2024 | 0.38 | 0.42 | 0.37 | 0.39 | 2,761,895 | |
| 03/11/2024 | 0.34 | 0.39 | 0.33 | 0.38 | 1,981,038 | |
| 03/08/2024 | 0.35 | 0.39 | 0.34 | 0.36 | 2,701,241 | |
| 03/07/2024 | 0.33 | 0.37 | 0.32 | 0.36 | 1,879,519 | |
| 03/06/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 1,033,803 | |
| 03/05/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 1,977,216 | |
| 03/04/2024 | 0.32 | 0.34 | 0.30 | 0.33 | 2,178,073 | |
| 03/01/2024 | 0.34 | 0.34 | 0.30 | 0.31 | 2,742,800 | |
| 02/29/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 1,496,600 | |
| 02/28/2024 | 0.34 | 0.36 | 0.32 | 0.35 | 2,336,883 | |
| 02/27/2024 | 0.33 | 0.38 | 0.32 | 0.34 | 6,192,197 | |
| 02/26/2024 | 0.34 | 0.34 | 0.31 | 0.33 | 4,069,485 | |
| 02/23/2024 | 0.32 | 0.36 | 0.28 | 0.33 | 8,669,608 | |
| 02/22/2024 | 0.45 | 0.49 | 0.31 | 0.35 | 92,694,250 | |
| 02/21/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 23,960,211 | |
| 02/20/2024 | 0.22 | 0.26 | 0.21 | 0.24 | 5,959,431 | |
| 02/16/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 8,230,832 | |
| 02/15/2024 | 0.18 | 0.44 | 0.17 | 0.24 | 77,286,117 | |
| 02/14/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 611,599 | |
| 02/13/2024 | 0.21 | 0.21 | 0.17 | 0.17 | 2,740,693 | |
| 02/12/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 2,174,380 | |
| 02/09/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 595,489 | |
| 02/08/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 570,630 | |
| 02/07/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 539,534 | |
| 02/06/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 1,150,642 | |
| 02/05/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 437,782 | |
| 02/02/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 601,545 | |
| 02/01/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 909,632 | |
| 01/31/2024 | 0.18 | 0.20 | 0.17 | 0.18 | 1,416,277 | |
| 01/30/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 817,577 | |
| 01/29/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 1,556,895 | |
| 01/26/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 1,329,035 |
About BuzzFeed Stock history
BuzzFeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuzzFeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuzzFeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuzzFeed stock prices may prove useful in developing a viable investing in BuzzFeed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143.1 M | 127.3 M | |
| Net Loss | -180.9 M | -171.8 M |
BuzzFeed Stock Technical Analysis
BuzzFeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
BuzzFeed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BuzzFeed's price direction in advance. Along with the technical and fundamental analysis of BuzzFeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuzzFeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.8125 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1582 | |||
| Treynor Ratio | 0.227 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BuzzFeed. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For information on how to trade BuzzFeed Stock refer to our How to Trade BuzzFeed Stock guide.Note that the BuzzFeed information on this page should be used as a complementary analysis to other BuzzFeed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for BuzzFeed Stock analysis
When running BuzzFeed's price analysis, check to measure BuzzFeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BuzzFeed is operating at the current time. Most of BuzzFeed's value examination focuses on studying past and present price action to predict the probability of BuzzFeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BuzzFeed's price. Additionally, you may evaluate how the addition of BuzzFeed to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is BuzzFeed's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BuzzFeed. If investors know BuzzFeed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BuzzFeed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.55) | Earnings Share (0.42) | Revenue Per Share 1.766 | Quarterly Revenue Growth (0.44) | Return On Assets (0.04) |
The market value of BuzzFeed is measured differently than its book value, which is the value of BuzzFeed that is recorded on the company's balance sheet. Investors also form their own opinion of BuzzFeed's value that differs from its market value or its book value, called intrinsic value, which is BuzzFeed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BuzzFeed's market value can be influenced by many factors that don't directly affect BuzzFeed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BuzzFeed's value and its price as these two are different measures arrived at by different means. Investors typically determine if BuzzFeed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BuzzFeed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.