Beazley Plc Stock Price History

BZLYF Stock  USD 8.27  0.44  5.62%   
If you're considering investing in Beazley Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beazley Plc stands at 8.27, as last reported on the 25th of April, with the highest price reaching 8.27 and the lowest price hitting 8.27 during the day. Beazley Plc appears to be not too volatile, given 3 months investment horizon. Beazley plc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beazley plc, which you can use to evaluate the volatility of the firm. Please makes use of Beazley Plc's risk adjusted performance of 0.1317, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
  
Beazley Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBZLYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Beazley Plc is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beazley Plc by adding it to a well-diversified portfolio.

Beazley Plc Pink Sheet Price History Chart

There are several ways to analyze Beazley Stock price data. The simplest method is using a basic Beazley candlestick price chart, which shows Beazley Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20248.64
Lowest PriceJanuary 29, 20246.68

Beazley Plc April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Beazley Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beazley Pink Sheet. It can be used to describe the percentage change in the price of Beazley Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beazley Pink Sheet.
Beazley Plc Price Rate Of Daily Change 1.06 
Beazley Plc Price Action Indicator 0.22 

Beazley Plc April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beazley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beazley Plc intraday prices and daily technical indicators to check the level of noise trading in Beazley Stock and then apply it to test your longer-term investment strategies against Beazley.

Beazley Pink Sheet Price History Data

The price series of Beazley Plc for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.39 with a coefficient of variation of 9.25. The prices are distributed with arithmetic mean of 7.74. The median price for the last 90 days is 8.12. The company issued dividends on 2022-02-17.
OpenHighLowCloseVolume
04/24/2024 8.27  8.27  8.27  8.27  1.00 
04/23/2024 8.27  8.27  8.27  8.27  1.00 
04/22/2024 8.27  8.27  8.27  8.27  1.00 
04/19/2024 8.00  8.27  8.00  8.27  1,650 
04/18/2024 7.83  7.83  7.83  7.83  1.00 
04/17/2024 8.02  8.02  7.83  7.83  7,438 
04/16/2024 7.79  7.79  7.79  7.79  700.00 
04/15/2024 8.21  8.21  8.21  8.21  1.00 
04/12/2024 8.21  8.21  8.21  8.21  15.00 
04/11/2024 8.21  8.21  8.21  8.21  380.00 
04/10/2024 8.35  8.35  8.35  8.35  1,000.00 
04/09/2024 8.30  8.30  8.30  8.30  1.00 
04/08/2024 8.30  8.30  8.30  8.30  1.00 
04/05/2024 8.30  8.30  8.30  8.30  6,300 
04/04/2024 8.35  8.35  8.29  8.29  2,587 
04/03/2024 8.35  8.35  8.35  8.35  1.00 
04/02/2024 8.35  8.35  8.35  8.35  1,000.00 
04/01/2024 7.95  7.95  7.95  7.95  100.00 
03/28/2024 8.47  8.47  8.24  8.24  849.00 
03/27/2024 8.19  8.19  8.19  8.19  2,532 
03/26/2024 8.64  8.64  8.64  8.64  1.00 
03/25/2024 8.64  8.64  8.64  8.64  1.00 
03/22/2024 8.64  8.64  8.64  8.64  396.00 
03/21/2024 8.64  8.64  8.64  8.64  568.00 
03/20/2024 8.72  8.72  8.58  8.58  100.00 
03/19/2024 8.61  8.65  8.51  8.51  6,412 
03/18/2024 8.35  8.35  8.21  8.21  168.00 
03/15/2024 8.32  8.32  8.08  8.08  12,230 
03/14/2024 8.49  8.49  8.34  8.34  200.00 
03/13/2024 8.50  8.53  8.12  8.12  7,610 
03/12/2024 8.33  8.33  8.33  8.33  1.00 
03/11/2024 8.33  8.33  8.19  8.19  21.00 
03/08/2024 8.33  8.33  8.19  8.19  16,123 
03/07/2024 8.40  8.40  8.22  8.22  49,871 
03/06/2024 8.20  8.51  8.20  8.37  6,758 
03/05/2024 8.31  8.31  8.17  8.17  1,355 
03/04/2024 8.18  8.18  8.05  8.05  1,510 
03/01/2024 8.39  8.39  8.24  8.24  502.00 
02/29/2024 8.31  8.31  8.16  8.16  1,600 
02/28/2024 8.25  8.26  8.13  8.13  230.00 
02/27/2024 8.10  8.10  7.97  7.97  100.00 
02/26/2024 8.09  8.09  7.96  7.96  15.00 
02/23/2024 8.14  8.14  7.96  7.96  52,852 
02/22/2024 7.86  8.00  7.86  7.86  9,042 
02/21/2024 7.20  7.20  7.20  7.20  1.00 
02/20/2024 7.20  7.20  7.20  7.20  1.00 
02/16/2024 7.28  7.28  7.08  7.08  2,949 
02/15/2024 7.23  7.32  7.20  7.20  510.00 
02/14/2024 7.10  7.23  7.10  7.11  1,479 
02/13/2024 7.25  7.25  7.13  7.13  1,000.00 
02/12/2024 7.20  7.20  7.08  7.08  680.00 
02/09/2024 7.02  7.10  6.98  6.98  17,552 
02/08/2024 7.10  7.10  6.90  6.90  2,587 
02/07/2024 6.84  6.84  6.84  6.84  1.00 
02/06/2024 6.84  6.84  6.84  6.84  1.00 
02/05/2024 6.84  6.84  6.84  6.84  1.00 
02/02/2024 6.84  6.84  6.84  6.84  1.00 
02/01/2024 6.84  6.84  6.73  6.73  200.00 
01/31/2024 6.86  6.86  6.75  6.75  215.00 
01/30/2024 6.79  6.79  6.68  6.68  91.00 
01/29/2024 6.79  6.79  6.68  6.68  1,190 

About Beazley Plc Pink Sheet history

Beazley Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beazley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beazley plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beazley Plc stock prices may prove useful in developing a viable investing in Beazley Plc
Beazley plc provides risk insurance and reinsurance solutions in the United States, Europe, and internationally. The company was founded in 1986 and is based in London, the United Kingdom. Beazley Plc operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 1683 people.

Beazley Plc Pink Sheet Technical Analysis

Beazley Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Beazley Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beazley Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Beazley Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beazley Plc's price direction in advance. Along with the technical and fundamental analysis of Beazley Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beazley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beazley plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for Beazley Pink Sheet analysis

When running Beazley Plc's price analysis, check to measure Beazley Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beazley Plc is operating at the current time. Most of Beazley Plc's value examination focuses on studying past and present price action to predict the probability of Beazley Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beazley Plc's price. Additionally, you may evaluate how the addition of Beazley Plc to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Please note, there is a significant difference between Beazley Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beazley Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beazley Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.