Beazley Plc Stock Price History
BZLYF Stock | USD 8.27 0.44 5.62% |
If you're considering investing in Beazley Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beazley Plc stands at 8.27, as last reported on the 25th of April, with the highest price reaching 8.27 and the lowest price hitting 8.27 during the day. Beazley Plc appears to be not too volatile, given 3 months investment horizon. Beazley plc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beazley plc, which you can use to evaluate the volatility of the firm. Please makes use of Beazley Plc's risk adjusted performance of 0.1317, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
Beazley Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beazley |
Sharpe Ratio = 0.1767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BZLYF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Beazley Plc is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beazley Plc by adding it to a well-diversified portfolio.
Beazley Plc Pink Sheet Price History Chart
There are several ways to analyze Beazley Stock price data. The simplest method is using a basic Beazley candlestick price chart, which shows Beazley Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 8.64 |
Lowest Price | January 29, 2024 | 6.68 |
Beazley Plc April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Beazley Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beazley Pink Sheet. It can be used to describe the percentage change in the price of Beazley Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beazley Pink Sheet.Beazley Plc Price Rate Of Daily Change | 1.06 | |
Beazley Plc Price Action Indicator | 0.22 |
Beazley Plc April 25, 2024 Pink Sheet Price Analysis
Beazley Pink Sheet Price History Data
The price series of Beazley Plc for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.39 with a coefficient of variation of 9.25. The prices are distributed with arithmetic mean of 7.74. The median price for the last 90 days is 8.12. The company issued dividends on 2022-02-17.Open | High | Low | Close | Volume | ||
04/24/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/23/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/22/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/19/2024 | 8.00 | 8.27 | 8.00 | 8.27 | 1,650 | |
04/18/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
04/17/2024 | 8.02 | 8.02 | 7.83 | 7.83 | 7,438 | |
04/16/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 700.00 | |
04/15/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
04/12/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 15.00 | |
04/11/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 380.00 | |
04/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1,000.00 | |
04/09/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/08/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/05/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 6,300 | |
04/04/2024 | 8.35 | 8.35 | 8.29 | 8.29 | 2,587 | |
04/03/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
04/02/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1,000.00 | |
04/01/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 | |
03/28/2024 | 8.47 | 8.47 | 8.24 | 8.24 | 849.00 | |
03/27/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 2,532 | |
03/26/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
03/25/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
03/22/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 396.00 | |
03/21/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 568.00 | |
03/20/2024 | 8.72 | 8.72 | 8.58 | 8.58 | 100.00 | |
03/19/2024 | 8.61 | 8.65 | 8.51 | 8.51 | 6,412 | |
03/18/2024 | 8.35 | 8.35 | 8.21 | 8.21 | 168.00 | |
03/15/2024 | 8.32 | 8.32 | 8.08 | 8.08 | 12,230 | |
03/14/2024 | 8.49 | 8.49 | 8.34 | 8.34 | 200.00 | |
03/13/2024 | 8.50 | 8.53 | 8.12 | 8.12 | 7,610 | |
03/12/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
03/11/2024 | 8.33 | 8.33 | 8.19 | 8.19 | 21.00 | |
03/08/2024 | 8.33 | 8.33 | 8.19 | 8.19 | 16,123 | |
03/07/2024 | 8.40 | 8.40 | 8.22 | 8.22 | 49,871 | |
03/06/2024 | 8.20 | 8.51 | 8.20 | 8.37 | 6,758 | |
03/05/2024 | 8.31 | 8.31 | 8.17 | 8.17 | 1,355 | |
03/04/2024 | 8.18 | 8.18 | 8.05 | 8.05 | 1,510 | |
03/01/2024 | 8.39 | 8.39 | 8.24 | 8.24 | 502.00 | |
02/29/2024 | 8.31 | 8.31 | 8.16 | 8.16 | 1,600 | |
02/28/2024 | 8.25 | 8.26 | 8.13 | 8.13 | 230.00 | |
02/27/2024 | 8.10 | 8.10 | 7.97 | 7.97 | 100.00 | |
02/26/2024 | 8.09 | 8.09 | 7.96 | 7.96 | 15.00 | |
02/23/2024 | 8.14 | 8.14 | 7.96 | 7.96 | 52,852 | |
02/22/2024 | 7.86 | 8.00 | 7.86 | 7.86 | 9,042 | |
02/21/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
02/20/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
02/16/2024 | 7.28 | 7.28 | 7.08 | 7.08 | 2,949 | |
02/15/2024 | 7.23 | 7.32 | 7.20 | 7.20 | 510.00 | |
02/14/2024 | 7.10 | 7.23 | 7.10 | 7.11 | 1,479 | |
02/13/2024 | 7.25 | 7.25 | 7.13 | 7.13 | 1,000.00 | |
02/12/2024 | 7.20 | 7.20 | 7.08 | 7.08 | 680.00 | |
02/09/2024 | 7.02 | 7.10 | 6.98 | 6.98 | 17,552 | |
02/08/2024 | 7.10 | 7.10 | 6.90 | 6.90 | 2,587 | |
02/07/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
02/06/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
02/05/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
02/02/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
02/01/2024 | 6.84 | 6.84 | 6.73 | 6.73 | 200.00 | |
01/31/2024 | 6.86 | 6.86 | 6.75 | 6.75 | 215.00 | |
01/30/2024 | 6.79 | 6.79 | 6.68 | 6.68 | 91.00 | |
01/29/2024 | 6.79 | 6.79 | 6.68 | 6.68 | 1,190 |
About Beazley Plc Pink Sheet history
Beazley Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beazley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beazley plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beazley Plc stock prices may prove useful in developing a viable investing in Beazley Plc
Beazley plc provides risk insurance and reinsurance solutions in the United States, Europe, and internationally. The company was founded in 1986 and is based in London, the United Kingdom. Beazley Plc operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 1683 people.
Beazley Plc Pink Sheet Technical Analysis
Beazley Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Beazley Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beazley Plc's price direction in advance. Along with the technical and fundamental analysis of Beazley Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beazley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1317 | |||
Jensen Alpha | 0.4221 | |||
Total Risk Alpha | 0.1316 | |||
Sortino Ratio | 0.1272 | |||
Treynor Ratio | 2.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beazley plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Beazley Pink Sheet analysis
When running Beazley Plc's price analysis, check to measure Beazley Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beazley Plc is operating at the current time. Most of Beazley Plc's value examination focuses on studying past and present price action to predict the probability of Beazley Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beazley Plc's price. Additionally, you may evaluate how the addition of Beazley Plc to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |