Citigroup Stock Price History Breakdown

C Stock  USD 51.86  0.33  0.63%   
As of today, the current price of Citigroup is  51.86 , as last reported on the 30th of January, with the highest price reaching  51.97  and the lowest price hitting  51.34  during the day.
Citigroup appears to be very steady, given 3 months investment horizon. Citigroup secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Citigroup, which you can use to evaluate the future volatility of the firm. Please makes use of Citigroup's Risk Adjusted Performance of 0.1789, downside deviation of 1.63, and Mean Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
  
As of January 30, 2023, Net Income Common Stock is expected to decline to about 20.4 B. The current year Price to Book Value is expected to grow to 0.77. The current year Price to Earnings Ratio is expected to grow to 6.36.

Citigroup January 30, 2023 Stock Price Synopsis

Citigroup Accumulation Distribution 71,763 
Citigroup Price Daily Balance Of Power(0.52) 
Citigroup Price Rate Of Daily Change 0.99 
Citigroup Price Action Indicator 0.04 

Citigroup January 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citigroup intraday prices and daily technical indicators to check the level of noise trading in Citigroup Stock and then apply it to test your longer-term investment strategies against Citigroup.

Citigroup Stock Price History Chart

There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 26, 202352.19
90 Days Lowest PriceDecember 20, 202243.81

Citigroup Stock Price History Data

The price series of Citigroup for the period between Tue, Nov 1, 2022 and Mon, Jan 30, 2023 has a statistical range of 8.38 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 47.02. The median price for the last 90 days is 46.75. The company had 1:10 stock split on 9th of May 2011. Citigroup issued dividends on 2023-02-03.
OpenHighLowCloseVolume
01/27/2023 51.96  52.19  51.66  51.86  18,109,523 
01/26/2023 52.08  52.26  51.51  52.19  15,347,882 
01/25/2023 50.85  51.94  50.85  51.90  20,701,765 
01/24/2023 51.42  51.94  50.42  51.42  11,275,474 
01/23/2023 51.05  52.29  50.88  51.98  18,528,731 
01/20/2023 49.68  51.11  49.26  51.09  19,659,233 
01/19/2023 48.65  49.60  48.47  49.37  14,271,594 
01/18/2023 50.24  50.48  49.24  49.43  18,633,153 
01/17/2023 49.86  50.74  49.74  50.31  27,519,814 
01/13/2023 48.51  50.23  47.74  49.92  27,752,161 
01/12/2023 49.06  49.48  48.55  49.09  16,259,338 
01/11/2023 48.21  48.74  47.86  48.71  16,783,731 
01/10/2023 47.56  48.21  47.20  48.19  12,416,215 
01/09/2023 47.89  48.32  47.47  47.54  16,724,365 
01/06/2023 47.06  47.69  46.61  47.31  16,450,258 
01/05/2023 46.70  46.96  45.97  46.75  12,313,277 
01/04/2023 46.54  47.54  46.34  46.96  15,933,280 
01/03/2023 45.75  46.75  45.54  45.78  19,293,713 
12/30/2022 44.93  45.28  44.76  45.23  11,015,202 
12/29/2022 44.84  45.24  44.65  45.16  13,913,472 
12/28/2022 44.43  44.87  44.19  44.62  12,564,728 
12/27/2022 44.28  44.54  43.97  44.39  13,765,149 
12/23/2022 44.00  44.36  43.88  44.26  15,142,900 
12/22/2022 44.44  44.44  42.91  43.99  24,476,100 
12/21/2022 44.21  44.89  44.17  44.81  22,492,300 
12/20/2022 44.15  44.55  43.80  43.81  14,412,700 
12/19/2022 44.36  44.48  43.48  43.93  18,019,100 
12/16/2022 44.20  44.66  43.81  44.35  26,954,300 
12/15/2022 45.09  45.26  44.13  44.62  20,201,900 
12/14/2022 46.51  47.04  45.72  45.98  16,587,500 
12/13/2022 46.84  47.85  46.24  46.59  25,655,400 
12/12/2022 44.65  45.80  44.36  45.77  19,045,100 
12/09/2022 44.60  45.19  44.55  44.86  14,029,800 
12/08/2022 44.85  45.37  44.26  44.69  15,622,200 
12/07/2022 44.64  45.45  44.31  44.67  20,233,400 
12/06/2022 45.65  45.89  44.20  44.98  22,160,800 
12/05/2022 46.94  47.12  45.38  45.64  20,397,500 
12/02/2022 47.28  47.45  46.81  47.24  12,742,700 
12/01/2022 48.28  48.67  47.35  47.78  19,797,600 
11/30/2022 47.08  48.43  46.19  48.41  23,990,800 
11/29/2022 47.23  47.90  47.21  47.57  12,224,700 
11/28/2022 47.91  48.19  46.83  47.23  18,987,100 
11/25/2022 48.20  48.53  48.13  48.29  6,823,600 
11/23/2022 49.34  49.47  47.85  48.24  22,863,300 
11/22/2022 49.14  49.68  49.13  49.33  13,132,000 
11/21/2022 48.66  49.04  48.28  48.88  9,884,100 
11/18/2022 48.73  49.07  48.16  48.66  12,882,800 
11/17/2022 47.68  48.26  47.40  48.25  11,962,700 
11/16/2022 48.88  48.96  48.14  48.37  18,052,100 
11/15/2022 49.83  50.42  48.49  49.03  19,839,400 
11/14/2022 49.94  49.98  49.02  49.02  19,631,600 
11/11/2022 48.50  50.57  48.44  50.19  26,003,700 
11/10/2022 46.71  48.76  46.56  48.42  27,915,500 
11/09/2022 45.73  45.86  45.15  45.36  13,299,000 
11/08/2022 45.80  46.53  45.63  46.12  16,737,100 
11/07/2022 45.48  45.86  45.21  45.73  11,792,300 
11/04/2022 44.61  45.45  44.27  45.13  15,197,800 
11/03/2022 45.16  45.41  44.51  44.07  16,025,800 
11/02/2022 46.13  47.01  45.54  45.03  20,306,800 
11/01/2022 46.30  46.48  46.00  45.69  15,505,200 

About Citigroup Stock history

Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup historical stock prices may prove useful in developing a viable investing in Citigroup
Last ReportedProjected for 2023
Weighted Average Shares2.3 B2.8 B
Weighted Average Shares Diluted2.4 B2.8 B
Issuance Purchase of Equity Shares-6.8 B-7.4 B

Citigroup Stock Technical Analysis

Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citigroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citigroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Citigroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citigroup stock's direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Citigroup information on this page should be used as a complementary analysis to other Citigroup's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Citigroup Stock analysis

When running Citigroup price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is Citigroup's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Citigroup. If investors know Citigroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Citigroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Citigroup is measured differently than its book value, which is the value of Citigroup that is recorded on the company's balance sheet. Investors also form their own opinion of Citigroup's value that differs from its market value or its book value, called intrinsic value, which is Citigroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Citigroup's market value can be influenced by many factors that don't directly affect Citigroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Citigroup's value and its price as these two are different measures arrived at by different means. Investors typically determine Citigroup value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Citigroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.