Sociedad Comercial (Switzerland) Price History

CADN Stock  CHF 0.07  0.00  0.00%   
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Comercial stands at 0.07, as last reported on the 24th of April, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We consider Sociedad Comercial out of control. Sociedad Comercial del owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0098, which indicates the firm had a 0.0098% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Sociedad Comercial del, which you can use to evaluate the volatility of the company. Please validate Sociedad Comercial's Semi Deviation of 11.12, risk adjusted performance of 0.0194, and Coefficient Of Variation of 6351.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCADN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.63
  actual daily
96
96% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sociedad Comercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Comercial by adding Sociedad Comercial to a well-diversified portfolio.

Sociedad Comercial Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Comercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.15
Lowest PriceMarch 15, 20240.05

Sociedad Comercial April 24, 2024 Stock Price Synopsis

Various analyses of Sociedad Comercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Comercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Comercial Price Rate Of Daily Change 1.00 

Sociedad Comercial April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Comercial intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Comercial for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.11 with a coefficient of variation of 38.15. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.08. The company had 3153:2546 stock split on 5th of August 2020. Sociedad Comercial del issued dividends on 2022-12-23.
OpenHighLowCloseVolume
04/24/2024
 0.07  0.07  0.07  0.07 
04/23/2024 0.07  0.07  0.07  0.07  1.00 
04/22/2024 0.07  0.07  0.07  0.07  1.00 
04/19/2024 0.07  0.07  0.07  0.07  1.00 
04/18/2024 0.07  0.07  0.07  0.07  1.00 
04/17/2024 0.07  0.07  0.07  0.07  1.00 
04/16/2024 0.07  0.07  0.07  0.07  1.00 
04/15/2024 0.07  0.07  0.07  0.07  1.00 
04/12/2024 0.07  0.07  0.07  0.07  1.00 
04/11/2024 0.07  0.07  0.07  0.07  1.00 
04/10/2024 0.07  0.07  0.07  0.07  1.00 
04/09/2024 0.07  0.07  0.07  0.07  1.00 
04/08/2024 0.07  0.07  0.07  0.07  1.00 
04/05/2024 0.07  0.07  0.07  0.07  1.00 
04/04/2024 0.05  0.05  0.05  0.05  250.00 
04/03/2024 0.05  0.05  0.05  0.05  250.00 
04/02/2024 0.05  0.05  0.05  0.05  2,294 
03/28/2024 0.07  0.07  0.07  0.07  1.00 
03/27/2024 0.07  0.07  0.07  0.07  1.00 
03/26/2024 0.07  0.07  0.07  0.07  1.00 
03/25/2024 0.07  0.07  0.07  0.07  1.00 
03/22/2024 0.07  0.07  0.07  0.07  1.00 
03/21/2024 0.07  0.07  0.07  0.07  1.00 
03/20/2024 0.07  0.07  0.07  0.07  1.00 
03/19/2024 0.05  0.05  0.05  0.05  666.00 
03/18/2024 0.05  0.05  0.05  0.05  666.00 
03/15/2024 0.05  0.05  0.05  0.05  114.00 
03/14/2024 0.05  0.05  0.05  0.05  7,966 
03/13/2024 0.06  0.06  0.06  0.06  1,147 
03/12/2024 0.05  0.05  0.05  0.05  1,147 
03/11/2024 0.05  0.05  0.05  0.05  1,147 
03/08/2024 0.1  0.1  0.1  0.1  1.00 
03/07/2024 0.14  0.14  0.1  0.1  1.00 
03/06/2024 0.13  0.13  0.13  0.13  1.00 
03/05/2024 0.13  0.13  0.13  0.13  1.00 
03/04/2024 0.13  0.13  0.13  0.13  1.00 
03/01/2024 0.13  0.13  0.13  0.13  1.00 
02/29/2024 0.13  0.13  0.13  0.13  1.00 
02/28/2024 0.13  0.13  0.13  0.13  1.00 
02/27/2024 0.13  0.13  0.13  0.13  1.00 
02/26/2024 0.13  0.13  0.13  0.13  1.00 
02/23/2024 0.13  0.13  0.13  0.13  1.00 
02/22/2024 0.13  0.13  0.13  0.13  1.00 
02/21/2024 0.13  0.13  0.13  0.13  1.00 
02/20/2024 0.13  0.13  0.13  0.13  1.00 
02/19/2024 0.13  0.13  0.13  0.13  1.00 
02/16/2024 0.13  0.13  0.13  0.13  1.00 
02/15/2024 0.13  0.13  0.13  0.13  1.00 
02/14/2024 0.14  0.14  0.13  0.13  667.00 
02/13/2024 0.13  0.13  0.13  0.13  1.00 
02/12/2024 0.08  0.08  0.08  0.08  1.00 
02/09/2024 0.08  0.08  0.08  0.08  1.00 
02/08/2024 0.08  0.08  0.08  0.08  1.00 
02/07/2024 0.08  0.08  0.08  0.08  1.00 
02/06/2024 0.08  0.08  0.08  0.08  373,116 
02/05/2024 0.12  0.12  0.05  0.05  373,116 
02/02/2024 0.06  0.06  0.06  0.06  1.00 
02/01/2024 0.16  0.16  0.06  0.06  1.00 
01/31/2024 0.14  0.14  0.14  0.14  1.00 
01/30/2024 0.16  0.16  0.14  0.14  1.00 
01/29/2024 0.15  0.15  0.15  0.15  1.00 

About Sociedad Comercial Stock history

Sociedad Comercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Comercial del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Comercial stock prices may prove useful in developing a viable investing in Sociedad Comercial
Sociedad Comercial del Plata S.A. operates in construction, energy, transportation, and real estate sectors in Argentina and internationally. Sociedad Comercial del Plata S.A. was incorporated in 1927 and is based in Buenos Aires, Argentina. CADELPLATA is traded on Switzerland Exchange in Switzerland.

Sociedad Comercial Stock Technical Analysis

Sociedad Comercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Comercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Comercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sociedad Comercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Comercial's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sociedad Comercial del. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Sociedad Stock analysis

When running Sociedad Comercial's price analysis, check to measure Sociedad Comercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Comercial is operating at the current time. Most of Sociedad Comercial's value examination focuses on studying past and present price action to predict the probability of Sociedad Comercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Comercial's price. Additionally, you may evaluate how the addition of Sociedad Comercial to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Please note, there is a significant difference between Sociedad Comercial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sociedad Comercial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sociedad Comercial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.