Morgan Stanley China Fund Price History
CAF Fund | USD 12.07 0.01 0.08% |
Below is the normalized historical share price chart for Morgan Stanley China extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 12.07, as last reported on the 24th of April, with the highest price reaching 12.09 and the lowest price hitting 12.05 during the day.
If you're considering investing in Morgan Fund, it is important to understand the factors that can impact its price. Morgan Stanley China has Sharpe Ratio of -0.0328, which conveys that the entity had a -0.0328% return per unit of risk over the last 3 months. Morgan Stanley exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Stanley's Mean Deviation of 0.9592, standard deviation of 1.36, and Risk Adjusted Performance of (0) to check out the risk estimate we provide.
Morgan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = -0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAF |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morgan Stanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding Morgan Stanley to a well-diversified portfolio.
Market Capitalization 351.6 M |
Morgan Stanley Fund Price History Chart
There are several ways to analyze Morgan Stanley China Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 13.23 |
Lowest Price | March 22, 2024 | 11.88 |
Morgan Stanley April 24, 2024 Fund Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Fund.Morgan Stanley Price Rate Of Daily Change | 1.00 | |
Morgan Stanley Accumulation Distribution | 30.83 | |
Morgan Stanley Price Daily Balance Of Power | 0.25 |
Morgan Stanley April 24, 2024 Fund Price Analysis
Morgan Fund Price History Data
The price series of Morgan Stanley for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.22. The company issued dividends on 2021-12-16.Open | High | Low | Close | Volume | ||
04/24/2024 | 12.05 | 12.09 | 12.05 | 12.07 | 9,319 | |
04/23/2024 | 12.03 | 12.06 | 12.00 | 12.06 | 19,669 | |
04/22/2024 | 12.03 | 12.07 | 12.03 | 12.05 | 7,500 | |
04/19/2024 | 12.03 | 12.06 | 12.01 | 12.03 | 20,800 | |
04/18/2024 | 12.10 | 12.10 | 12.04 | 12.04 | 32,522 | |
04/17/2024 | 12.02 | 12.08 | 12.01 | 12.07 | 18,100 | |
04/16/2024 | 11.90 | 12.07 | 11.84 | 11.89 | 47,477 | |
04/15/2024 | 12.04 | 12.09 | 11.90 | 11.93 | 110,900 | |
04/12/2024 | 11.97 | 12.16 | 11.92 | 11.94 | 18,000 | |
04/11/2024 | 12.08 | 12.09 | 12.00 | 12.02 | 39,400 | |
04/10/2024 | 12.01 | 12.17 | 11.92 | 11.97 | 68,500 | |
04/09/2024 | 12.09 | 12.11 | 12.07 | 12.08 | 11,600 | |
04/08/2024 | 12.18 | 12.18 | 12.04 | 12.07 | 79,900 | |
04/05/2024 | 12.23 | 12.26 | 12.18 | 12.22 | 61,675 | |
04/04/2024 | 12.25 | 12.32 | 12.19 | 12.25 | 110,900 | |
04/03/2024 | 12.10 | 12.26 | 12.10 | 12.25 | 65,200 | |
04/02/2024 | 12.11 | 12.16 | 12.09 | 12.14 | 30,301 | |
04/01/2024 | 12.08 | 12.14 | 12.08 | 12.12 | 45,694 | |
03/28/2024 | 12.03 | 12.08 | 12.03 | 12.04 | 21,846 | |
03/27/2024 | 12.03 | 12.03 | 11.90 | 11.94 | 14,900 | |
03/26/2024 | 11.98 | 12.04 | 11.95 | 12.01 | 29,403 | |
03/25/2024 | 11.90 | 11.97 | 11.88 | 11.94 | 108,579 | |
03/22/2024 | 12.02 | 12.05 | 11.87 | 11.88 | 71,232 | |
03/21/2024 | 12.04 | 12.04 | 11.99 | 12.02 | 47,255 | |
03/20/2024 | 12.00 | 12.13 | 11.99 | 12.05 | 78,089 | |
03/19/2024 | 12.20 | 12.20 | 12.00 | 12.02 | 43,018 | |
03/18/2024 | 12.23 | 12.23 | 12.14 | 12.15 | 26,508 | |
03/15/2024 | 12.16 | 12.22 | 12.11 | 12.13 | 66,493 | |
03/14/2024 | 12.28 | 12.28 | 12.12 | 12.14 | 70,188 | |
03/13/2024 | 12.32 | 12.37 | 12.31 | 12.31 | 24,500 | |
03/12/2024 | 12.53 | 12.53 | 12.37 | 12.41 | 47,700 | |
03/11/2024 | 12.25 | 12.46 | 12.25 | 12.44 | 25,900 | |
03/08/2024 | 12.22 | 12.25 | 12.17 | 12.22 | 65,600 | |
03/07/2024 | 12.20 | 12.33 | 12.17 | 12.20 | 96,134 | |
03/06/2024 | 12.28 | 12.35 | 12.24 | 12.26 | 34,565 | |
03/05/2024 | 12.20 | 12.30 | 12.19 | 12.21 | 117,900 | |
03/04/2024 | 12.35 | 12.41 | 12.21 | 12.22 | 56,813 | |
03/01/2024 | 12.30 | 12.42 | 12.30 | 12.39 | 27,737 | |
02/29/2024 | 12.25 | 12.38 | 12.15 | 12.26 | 141,345 | |
02/28/2024 | 12.23 | 12.27 | 12.19 | 12.19 | 35,110 | |
02/27/2024 | 12.40 | 12.49 | 12.33 | 12.37 | 120,500 | |
02/26/2024 | 12.90 | 12.94 | 12.26 | 12.26 | 178,911 | |
02/23/2024 | 13.20 | 13.20 | 13.01 | 13.04 | 203,900 | |
02/22/2024 | 13.17 | 13.17 | 13.08 | 13.12 | 20,698 | |
02/21/2024 | 12.98 | 13.10 | 12.98 | 13.02 | 32,032 | |
02/20/2024 | 13.03 | 13.03 | 12.84 | 12.87 | 14,400 | |
02/16/2024 | 13.11 | 13.15 | 13.05 | 13.05 | 13,250 | |
02/15/2024 | 13.12 | 13.20 | 13.12 | 13.12 | 49,684 | |
02/14/2024 | 13.01 | 13.28 | 12.90 | 13.17 | 110,023 | |
02/13/2024 | 13.10 | 13.14 | 12.98 | 13.01 | 28,200 | |
02/12/2024 | 12.84 | 13.23 | 12.84 | 13.23 | 144,612 | |
02/09/2024 | 12.75 | 12.85 | 12.69 | 12.82 | 26,110 | |
02/08/2024 | 12.98 | 12.98 | 12.57 | 12.65 | 55,226 | |
02/07/2024 | 12.75 | 13.28 | 12.71 | 13.01 | 128,739 | |
02/06/2024 | 12.58 | 12.85 | 12.58 | 12.76 | 121,782 | |
02/05/2024 | 12.18 | 12.63 | 12.11 | 12.43 | 84,989 | |
02/02/2024 | 12.33 | 12.34 | 12.16 | 12.17 | 82,889 | |
02/01/2024 | 12.31 | 12.41 | 12.28 | 12.41 | 39,357 | |
01/31/2024 | 12.20 | 12.25 | 12.19 | 12.22 | 63,580 | |
01/30/2024 | 12.30 | 12.33 | 12.17 | 12.20 | 31,100 | |
01/29/2024 | 12.41 | 12.49 | 12.33 | 12.33 | 59,408 |
About Morgan Stanley Fund history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Morgan Stanley China A Share Fund, Inc. is a closed ended equity mutual fund launched and managed by Morgan Stanley Investment Management Inc. Morgan Stanley China A Share Fund, Inc. was formed on July 6, 2006 and is domiciled in the United States. Morgan Stanley is traded on New York Stock Exchange in the United States.
Morgan Stanley Fund Technical Analysis
Morgan Stanley technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Morgan Stanley China. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more detail on how to invest in Morgan Fund please use our How to Invest in Morgan Stanley guide.Note that the Morgan Stanley China information on this page should be used as a complementary analysis to other Morgan Stanley's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.