Cano Health Stock Price History
| CANO Stock | USD 0.24 0.01 4.35% |
If you're considering investing in Cano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cano Health stands at 0.24, as last reported on the 23rd of April, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. Cano Health secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Cano Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cano Health's Risk Adjusted Performance of (0.07), mean deviation of 12.01, and Standard Deviation of 18.6 to double-check the risk estimate we provide.
At this time, Cano Health's Other Stockholder Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 2.8 M, while Common Stock is likely to drop about 41.9 K. . As of the 23rd of April 2024, Price To Sales Ratio is likely to drop to 0.12. In addition to that, Price Earnings Ratio is likely to drop to -0.66. Cano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cano |
Sharpe Ratio = -0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CANO |
Estimated Market Risk
| 19.82 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cano Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cano Health by adding Cano Health to a well-diversified portfolio.
Price Book 1.5476 | Enterprise Value Ebitda (1.31) | Price Sales 0.0043 | Shares Float 1.3 M | Wall Street Target Price 0.5 |
Cano Health Stock Price History Chart
There are several ways to analyze Cano Stock price data. The simplest method is using a basic Cano candlestick price chart, which shows Cano Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cano Stock Price History Data
The price series of Cano Health for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.05 with a coefficient of variation of 110.25. The prices are distributed with arithmetic mean of 1.29. The median price for the last 90 days is 0.31. The company had 1:100 stock split on 3rd of November 2023.| Open | High | Low | Close | Volume | ||
04/23/2024 | 0.23 | 0.24 | 0.23 | 0.24 | ||
| 04/05/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 941.00 | |
| 04/04/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 2,261 | |
| 04/03/2024 | 0.20 | 0.41 | 0.20 | 0.23 | 106,371 | |
| 04/02/2024 | 0.28 | 0.36 | 0.28 | 0.31 | 95,720 | |
| 04/01/2024 | 0.26 | 0.28 | 0.21 | 0.22 | 18,480 | |
| 03/28/2024 | 0.20 | 0.26 | 0.20 | 0.22 | 7,741 | |
| 03/27/2024 | 0.26 | 0.27 | 0.21 | 0.21 | 3,018 | |
| 03/26/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 2,409 | |
| 03/25/2024 | 0.23 | 0.29 | 0.20 | 0.25 | 22,048 | |
| 03/22/2024 | 0.25 | 0.30 | 0.25 | 0.25 | 7,305 | |
| 03/21/2024 | 0.30 | 0.30 | 0.25 | 0.26 | 10,581 | |
| 03/20/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 10,589 | |
| 03/19/2024 | 0.25 | 0.30 | 0.25 | 0.26 | 7,046 | |
| 03/18/2024 | 0.26 | 0.30 | 0.25 | 0.29 | 47,624 | |
| 03/15/2024 | 0.26 | 0.30 | 0.26 | 0.26 | 6,868 | |
| 03/14/2024 | 0.29 | 0.34 | 0.26 | 0.26 | 17,841 | |
| 03/13/2024 | 0.26 | 0.36 | 0.26 | 0.29 | 10,343 | |
| 03/12/2024 | 0.25 | 0.34 | 0.25 | 0.32 | 15,703 | |
| 03/11/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 40,451 | |
| 03/08/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 7,877 | |
| 03/07/2024 | 0.25 | 0.31 | 0.25 | 0.26 | 16,071 | |
| 03/06/2024 | 0.27 | 0.31 | 0.26 | 0.27 | 14,295 | |
| 03/05/2024 | 0.25 | 0.37 | 0.25 | 0.27 | 20,237 | |
| 03/04/2024 | 0.28 | 0.38 | 0.26 | 0.28 | 33,568 | |
| 03/01/2024 | 0.37 | 0.37 | 0.28 | 0.28 | 34,024 | |
| 02/29/2024 | 0.28 | 0.39 | 0.28 | 0.35 | 18,703 | |
| 02/28/2024 | 0.39 | 0.39 | 0.26 | 0.30 | 18,569 | |
| 02/27/2024 | 0.26 | 0.46 | 0.26 | 0.40 | 125,149 | |
| 02/26/2024 | 0.28 | 0.37 | 0.25 | 0.35 | 47,633 | |
| 02/23/2024 | 0.39 | 0.39 | 0.28 | 0.30 | 15,463 | |
| 02/22/2024 | 0.40 | 0.40 | 0.28 | 0.28 | 54,490 | |
| 02/21/2024 | 0.46 | 0.46 | 0.28 | 0.40 | 24,929 | |
| 02/20/2024 | 0.33 | 0.48 | 0.18 | 0.47 | 119,399 | |
| 02/16/2024 | 0.35 | 0.35 | 0.22 | 0.32 | 30,177 | |
| 02/15/2024 | 0.22 | 0.23 | 0.18 | 0.23 | 71,550 | |
| 02/14/2024 | 0.17 | 0.26 | 0.17 | 0.18 | 23,545 | |
| 02/13/2024 | 0.13 | 0.30 | 0.13 | 0.20 | 169,488 | |
| 02/12/2024 | 0.11 | 0.43 | 0.10 | 0.25 | 103,418 | |
| 02/09/2024 | 0.27 | 0.44 | 0.24 | 0.24 | 49,804 | |
| 02/08/2024 | 0.29 | 0.34 | 0.11 | 0.26 | 177,090 | |
| 02/07/2024 | 0.69 | 0.29 | 0.28 | 0.29 | 945,789 | |
| 02/06/2024 | 0.36 | 0.88 | 0.34 | 0.84 | 1,013,044 | |
| 02/05/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 159,142 | |
| 02/02/2024 | 2.39 | 2.46 | 2.18 | 2.30 | 172,602 | |
| 02/01/2024 | 2.39 | 2.58 | 2.31 | 2.35 | 220,602 | |
| 01/31/2024 | 2.64 | 2.75 | 2.36 | 2.39 | 312,551 | |
| 01/30/2024 | 2.95 | 3.16 | 2.55 | 2.68 | 184,172 | |
| 01/29/2024 | 2.60 | 2.85 | 2.56 | 2.76 | 373,462 | |
| 01/26/2024 | 2.66 | 2.84 | 2.58 | 2.66 | 229,497 | |
| 01/25/2024 | 2.62 | 2.70 | 2.54 | 2.58 | 233,049 | |
| 01/24/2024 | 2.98 | 3.10 | 2.59 | 2.64 | 435,921 | |
| 01/23/2024 | 2.83 | 3.33 | 2.48 | 2.88 | 962,028 | |
| 01/22/2024 | 2.00 | 2.73 | 2.00 | 2.69 | 1,251,044 | |
| 01/19/2024 | 2.01 | 2.10 | 1.89 | 2.00 | 417,575 | |
| 01/18/2024 | 2.36 | 2.36 | 1.74 | 2.01 | 1,043,807 | |
| 01/17/2024 | 2.96 | 3.03 | 1.88 | 2.39 | 943,768 | |
| 01/16/2024 | 3.10 | 3.13 | 2.83 | 2.98 | 270,758 | |
| 01/12/2024 | 3.57 | 3.66 | 3.20 | 3.21 | 259,955 | |
| 01/11/2024 | 3.85 | 3.88 | 3.52 | 3.57 | 177,999 | |
| 01/10/2024 | 3.80 | 3.90 | 3.52 | 3.85 | 184,080 |
About Cano Health Stock history
Cano Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cano Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cano Health stock prices may prove useful in developing a viable investing in Cano Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 M | 2.8 M | |
| Net Loss | -186.5 M | -177.2 M |
Cano Health Stock Technical Analysis
Cano Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Cano Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cano Health's price direction in advance. Along with the technical and fundamental analysis of Cano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (2.28) | |||
| Total Risk Alpha | (4.84) | |||
| Treynor Ratio | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Cano Stock analysis
When running Cano Health's price analysis, check to measure Cano Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cano Health is operating at the current time. Most of Cano Health's value examination focuses on studying past and present price action to predict the probability of Cano Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cano Health's price. Additionally, you may evaluate how the addition of Cano Health to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is Cano Health's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cano Health. If investors know Cano will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cano Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (228.47) | Revenue Per Share 1.2 K | Quarterly Revenue Growth 0.185 | Return On Assets (0.14) | Return On Equity (4.29) |
The market value of Cano Health is measured differently than its book value, which is the value of Cano that is recorded on the company's balance sheet. Investors also form their own opinion of Cano Health's value that differs from its market value or its book value, called intrinsic value, which is Cano Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cano Health's market value can be influenced by many factors that don't directly affect Cano Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cano Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cano Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cano Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.