China Overseas Land Stock Price History

CAOVY Stock  USD 10.67  0.11  1.04%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Overseas stands at 10.67, as last reported on the 21st of May, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day. China Overseas appears to be somewhat reliable, given 3 months investment horizon. China Overseas Land secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing China Overseas' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of China Overseas' Risk Adjusted Performance of 0.1207, mean deviation of 2.36, and Downside Deviation of 2.67 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAOVY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average China Overseas is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Overseas by adding it to a well-diversified portfolio.

China Overseas Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202410.67
Lowest PriceMarch 7, 20246.59

China Overseas May 21, 2024 Pink Sheet Price Synopsis

Various analyses of China Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Overseas Price Rate Of Daily Change 1.01 
China Overseas Price Action Indicator 0.05 

China Overseas May 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Overseas intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Overseas for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 3.97 with a coefficient of variation of 13.73. The prices are distributed with arithmetic mean of 7.89. The median price for the last 90 days is 7.59. The company had 6:1 stock split on 14th of March 2018. China Overseas Land issued dividends on 2022-09-16.
OpenHighLowCloseVolume
05/20/2024 10.67  10.67  10.67  10.67  567.00 
05/17/2024 10.69  10.69  10.56  10.56  2,000 
05/16/2024 10.19  10.19  10.19  10.19  606.00 
05/15/2024 9.63  9.79  9.55  9.79  800.00 
05/14/2024 9.85  9.85  9.85  9.85  200.00 
05/13/2024 9.70  9.76  9.70  9.76  1,300 
05/10/2024 9.69  9.69  9.69  9.69  300.00 
05/09/2024 9.51  9.64  9.40  9.40  342.00 
05/08/2024 9.21  9.21  9.07  9.07  2,100 
05/07/2024 9.53  9.53  9.53  9.53  900.00 
05/06/2024 10.05  10.05  10.05  10.05  1.00 
05/03/2024 10.20  10.20  9.91  10.05  6,723 
05/02/2024 9.87  9.87  9.87  9.87  400.00 
05/01/2024 9.28  9.28  9.05  9.25  5,700 
04/30/2024 9.32  9.32  9.32  9.32  8,438 
04/29/2024 9.28  9.28  9.28  9.28  1,197 
04/26/2024 8.92  8.92  8.92  8.92  181.00 
04/25/2024 8.24  8.24  8.24  8.24  148.00 
04/24/2024 7.75  7.75  7.75  7.75  2,134 
04/23/2024 7.53  7.53  7.53  7.53  190.00 
04/22/2024 7.45  7.45  7.45  7.45  445.00 
04/19/2024 7.35  7.35  7.35  7.35  337.00 
04/18/2024 7.34  7.34  7.34  7.34  2,086 
04/17/2024 7.23  7.23  7.23  7.23  346.00 
04/16/2024 7.30  7.30  7.30  7.30  438.00 
04/15/2024 7.29  7.29  7.29  7.29  35,345 
04/12/2024 7.40  7.40  7.40  7.40  367.00 
04/11/2024 7.71  7.71  7.71  7.71  1,114 
04/10/2024 7.82  7.82  7.82  7.82  2,664 
04/09/2024 7.71  7.71  7.71  7.71  17,169 
04/08/2024 7.61  7.61  7.61  7.61  3,252 
04/05/2024 7.67  7.67  7.67  7.67  2,669 
04/04/2024 7.59  7.59  7.59  7.59  12,073 
04/03/2024 7.59  7.59  7.59  7.59  5,484 
04/02/2024 7.64  7.64  7.64  7.64  23,188 
04/01/2024 7.20  7.20  7.20  7.20  1,941 
03/28/2024 7.19  7.19  7.19  7.19  1,057 
03/27/2024 6.79  6.79  6.79  6.79  167.00 
03/26/2024 7.01  7.01  7.01  7.01  270.00 
03/25/2024 6.92  6.92  6.92  6.92  2,085 
03/22/2024 6.80  6.80  6.80  6.80  978.00 
03/21/2024 7.07  7.07  7.07  7.07  865.00 
03/20/2024 6.76  6.76  6.76  6.76  543.00 
03/19/2024 6.70  6.70  6.70  6.70  845.00 
03/18/2024 6.97  6.97  6.97  6.97  1,942 
03/15/2024 7.02  7.02  7.02  7.02  1,233 
03/14/2024 7.25  7.25  7.25  7.25  133.00 
03/13/2024 7.24  7.24  7.24  7.24  476.00 
03/12/2024 7.41  7.41  7.41  7.41  8,066 
03/11/2024 6.77  6.77  6.77  6.77  1,569 
03/08/2024 6.69  6.69  6.69  6.69  547.00 
03/07/2024 6.59  6.59  6.59  6.59  2,254 
03/06/2024 6.75  6.75  6.75  6.75  10,385 
03/05/2024 6.78  6.78  6.78  6.78  2,218 
03/04/2024 7.03  7.03  7.03  7.03  1,465 
03/01/2024 7.31  7.31  7.31  7.31  213.00 
02/29/2024 7.46  7.46  7.46  7.46  64.00 
02/28/2024 7.58  7.58  7.58  7.58  2,294 
02/27/2024 7.77  7.77  7.77  7.77  2,110 
02/26/2024 7.81  7.81  7.81  7.81  1,334 
02/23/2024 7.92  7.92  7.92  7.92  358.00 

About China Overseas Pink Sheet history

China Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Overseas Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Overseas stock prices may prove useful in developing a viable investing in China Overseas
China Overseas Land Investment Limited, an investment holding company, engages in the property development and investment, and other operations in the Peoples Republic of China and the United Kingdom. China Overseas Land Investment Limited is a subsidiary of China Overseas Holdings Limited. China Overseas operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 5692 people.

China Overseas Pink Sheet Technical Analysis

China Overseas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

China Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Overseas' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Overseas Land. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for China Pink Sheet analysis

When running China Overseas' price analysis, check to measure China Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Overseas is operating at the current time. Most of China Overseas' value examination focuses on studying past and present price action to predict the probability of China Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Overseas' price. Additionally, you may evaluate how the addition of China Overseas to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Please note, there is a significant difference between China Overseas' value and its price as these two are different measures arrived at by different means. Investors typically determine if China Overseas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Overseas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.