Cannabusiness OTC Stock Price History Breakdown

CBGI -  USA Stock  

USD 0.00001  0.00  0.00%

Cannabusiness OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Cannabusiness is  0.00001 , as last reported on the 3rd of August, with the highest price reaching  0.00001  and the lowest price hitting  0.00001  during the day.
Cannabusiness Group secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had -0.19% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cannabusiness Group exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cannabusiness Group risk adjusted performance of (0.13), and Mean Deviation of 6.62 to double-check the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

Cannabusiness August 3, 2021 OTC Stock Price Synopsis

Cannabusiness Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Cannabusiness Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannabusiness intraday prices and daily technical indicators to check the level of noise trading in Cannabusiness Stock and then apply it to test your longer-term investment strategies against Cannabusiness.

Cannabusiness OTC Stock Price History Chart

There are several ways to analyze Cannabusiness Stock price data. The simplest method is using a basic Cannabusiness candlestick price chart, which shows Cannabusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 11, 20210.004
90 Days Lowest PriceJuly 19, 20211.0E-5

Cannabusiness OTC Stock Price History Data

The price series of Cannabusiness for the period between Wed, May 5, 2021 and Tue, Aug 3, 2021 has a statistical range of 0.0 with a coefficient of variation of 111.07. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 3:1 stock split on 22nd of January 2014.
OpenHighLowCloseVolume
08/02/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/30/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/29/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/28/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/27/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/26/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/23/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/22/2021 0.00001  0.00001  0.00001  0.00001  1,000.00 
07/21/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/20/2021 0.00001  0.00001  0.00001  0.00001  1.00 
07/19/2021 0.00001  0.00001  0.00001  0.00001  10,000 
07/16/2021 0.0005  0.0005  0.0005  0.0005  1.00 
07/15/2021 0.0005  0.0005  0.0005  0.0005  1.00 
07/14/2021 0.0005  0.0005  0.0005  0.0005  789,405 
07/13/2021 0.0005  0.0005  0.0005  0.0005  854,466 
07/12/2021 0.0005  0.0005  0.0005  0.0005  1.00 
07/09/2021 0.0005  0.0005  0.0005  0.0005  33,060 
07/08/2021 0.0005  0.0005  0.0005  0.0005  10,704 
07/07/2021 0.0005  0.0005  0.0005  0.0005  288,988 
07/06/2021 0.0005  0.0005  0.0005  0.0005  2,000 
07/02/2021 0.0005  0.0005  0.0005  0.0005  1.00 
07/01/2021 0.0005  0.0005  0.0005  0.0005  22,500 
06/30/2021 0.0005  0.0005  0.0005  0.0005  236,413 
06/29/2021 0.0005  0.0005  0.0005  0.0005  1.00 
06/28/2021 0.0005  0.0005  0.0005  0.0005  13,216 
06/25/2021 0.0005  0.0005  0.0005  0.0005  1,700 
06/24/2021 0.0005  0.0005  0.0005  0.0005  2,000 
06/23/2021 0.0005  0.0005  0.0005  0.0005  23,100 
06/22/2021 0.0005  0.0005  0.0005  0.0005  10,000 
06/21/2021 0.0005  0.0005  0.0005  0.0005  1.00 
06/18/2021 0.0005  0.0005  0.0005  0.0005  25,000 
06/17/2021 0.0005  0.0005  0.0005  0.0005  1,500 
06/16/2021 0.0005  0.0005  0.0005  0.0005  1.00 
06/15/2021 0.0005  0.0005  0.0005  0.0005  23,200 
06/14/2021 0.0005  0.0005  0.0005  0.0005  131,510 
06/11/2021 0.0005  0.0005  0.0005  0.0005  156.00 
06/10/2021 0.0005  0.0005  0.0005  0.0005  340.00 
06/09/2021 0.0005  0.0005  0.0005  0.0005  31,532 
06/08/2021 0.0005  0.0005  0.0005  0.0005  1.00 
06/07/2021 0.0005  0.0005  0.0005  0.0005  1.00 
06/04/2021 0.0005  0.0005  0.0005  0.0005  5,848 
06/03/2021 0.0005  0.0005  0.0005  0.0005  32,763 
06/02/2021 0.0005  0.0005  0.0005  0.0005  173,250 
06/01/2021 0.0005  0.0005  0.0005  0.0005  27,650 
05/28/2021 0.0005  0.0005  0.0005  0.0005  1.00 
05/27/2021 0.0005  0.0005  0.0005  0.0005  1.00 
05/26/2021 0.0005  0.0005  0.0005  0.0005  12,501 
05/25/2021 0.0025  0.0025  0.0025  0.0025  1.00 
05/24/2021 0.0025  0.0025  0.0025  0.0025  96,532 
05/21/2021 0.0027  0.0027  0.0025  0.0025  91,523 
05/20/2021 0.0027  0.0027  0.0027  0.0027  17,856 
05/19/2021 0.0035  0.0035  0.0026  0.0026  1,250,000 
05/18/2021 0.003  0.003  0.003  0.003  100,300 
05/17/2021 0.0035  0.0035  0.0035  0.0035  40,000 
05/14/2021 0.002  0.0036  0.002  0.0035  160,300 
05/13/2021 0.0035  0.0036  0.0035  0.0035  20,362 
05/12/2021 0.004  0.004  0.004  0.004  2,850 
05/11/2021 0.0035  0.004  0.0035  0.004  73,000 
05/10/2021 0.003  0.004  0.003  0.003  5,200 
05/07/2021 0.0035  0.0035  0.0035  0.0035  1.00 

About Cannabusiness OTC Stock history

Cannabusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannabusiness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannabusiness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannabusiness historical stock prices may prove useful in developing a viable investing in Cannabusiness
The CannaBusiness Group, Inc. operates as a real estate acquisition, leasing, and management company focusing on zoning issues in the United States. The CannaBusiness Group, Inc. was founded in 1985 and is based in Mission Viejo, California. Cannabusiness is traded on OTC Exchange in the United States.

Cannabusiness OTC Stock Technical Analysis

Cannabusiness technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannabusiness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannabusiness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cannabusiness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannabusiness stock's direction in advance. Along with the technical and fundamental analysis of Cannabusiness OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannabusiness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cannabusiness Group information on this page should be used as a complementary analysis to other Cannabusiness' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Cannabusiness OTC Stock analysis

When running Cannabusiness Group price analysis, check to measure Cannabusiness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannabusiness is operating at the current time. Most of Cannabusiness' value examination focuses on studying past and present price action to predict the probability of Cannabusiness' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cannabusiness' price. Additionally, you may evaluate how the addition of Cannabusiness to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
The market value of Cannabusiness Group is measured differently than its book value, which is the value of Cannabusiness that is recorded on the company's balance sheet. Investors also form their own opinion of Cannabusiness' value that differs from its market value or its book value, called intrinsic value, which is Cannabusiness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cannabusiness' market value can be influenced by many factors that don't directly affect Cannabusiness Group underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cannabusiness' value and its price as these two are different measures arrived at by different means. Investors typically determine Cannabusiness value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cannabusiness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.