Coca Cola European Partners Stock Price History

CCEP Stock  USD 66.35  0.10  0.15%   
Below is the normalized historical share price chart for Coca Cola European Partners extending back to November 21, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 66.35, as last reported on the 18th of April 2024, with the highest price reaching 66.96 and the lowest price hitting 65.94 during the day.
IPO Date
1st of January 1987
200 Day MA
64.6635
50 Day MA
69.2826
Beta
0.71
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola European secures Sharpe Ratio (or Efficiency) of -0.0224, which signifies that the company had a -0.0224% return per unit of standard deviation over the last 3 months. Coca Cola European Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's risk adjusted performance of (0.01), and Mean Deviation of 0.7269 to double-check the risk estimate we provide.
  
At this time, Coca Cola's Total Stockholder Equity is relatively stable compared to the past year. As of 04/18/2024, Sale Purchase Of Stock is likely to grow to about 382.2 M, though Other Stockholder Equity is likely to grow to (247 M). . At this time, Coca Cola's Price Fair Value is relatively stable compared to the past year. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCEP

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book
3.6395
Enterprise Value Ebitda
13.1743
Price Sales
1.7036
Shares Float
204.8 M
Dividend Share
1.84

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202472.07
Lowest PriceFebruary 14, 202466.17

Coca Cola April 18, 2024 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.00 
Coca Cola Price Daily Balance Of Power(0.10)
Coca Cola Price Action Indicator(0.15)

Coca Cola April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 5.9 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 68.96. The median price for the last 90 days is 68.84. The company had 3:1 stock split on 13th of May 1997. Coca Cola European issued dividends on 2023-11-16.
OpenHighLowCloseVolume
04/18/2024
 66.92  66.96  65.94  66.35 
04/17/2024 66.92  66.96  65.94  66.35  1,459,806 
04/16/2024 66.95  67.03  66.37  66.45  1,253,839 
04/15/2024 68.53  68.59  66.61  67.08  1,357,423 
04/12/2024 67.63  68.11  67.39  67.74  1,347,971 
04/11/2024 67.62  68.35  67.31  67.89  1,291,986 
04/10/2024 67.73  67.94  67.17  67.42  1,450,968 
04/09/2024 68.66  68.66  67.19  68.50  1,024,899 
04/08/2024 69.29  69.86  68.57  68.84  953,332 
04/05/2024 68.59  69.74  68.34  69.29  1,442,332 
04/04/2024 69.09  69.98  68.58  68.75  1,028,248 
04/03/2024 69.00  69.67  68.62  68.95  1,592,304 
04/02/2024 70.09  70.21  68.62  68.97  1,656,223 
04/01/2024 70.37  70.46  69.25  69.29  896,027 
03/28/2024 71.78  71.87  69.87  69.95  1,898,564 
03/27/2024 71.93  72.31  71.28  71.50  1,106,702 
03/26/2024 71.56  72.12  71.27  71.46  1,391,406 
03/25/2024 71.32  71.83  70.99  71.54  867,869 
03/22/2024 72.11  72.11  70.84  71.32  1,215,228 
03/21/2024 72.00  72.58  71.33  71.38  978,705 
03/20/2024 70.68  71.94  70.68  71.79  1,128,008 
03/19/2024 71.45  71.52  70.70  70.95  1,303,082 
03/18/2024 70.82  72.13  70.80  71.31  1,201,494 
03/15/2024 71.74  71.84  70.74  70.92  3,299,997 
03/14/2024 72.10  72.32  71.31  71.97  1,841,829 
03/13/2024 71.77  72.67  71.55  72.07  1,453,734 
03/12/2024 71.39  72.05  71.24  71.48  1,249,771 
03/11/2024 70.71  71.64  70.47  71.52  982,731 
03/08/2024 70.67  71.74  70.42  70.59  1,168,907 
03/07/2024 69.51  70.62  69.48  70.56  1,153,884 
03/06/2024 70.17  71.00  69.34  69.60  1,183,197 
03/05/2024 69.59  70.18  69.08  69.49  1,575,086 
03/04/2024 69.35  70.33  69.15  69.54  1,377,764 
03/01/2024 68.53  69.74  68.24  69.40  1,681,089 
02/29/2024 69.41  69.91  68.45  68.63  3,203,750 
02/28/2024 70.47  70.47  69.18  69.60  1,974,778 
02/27/2024 71.32  71.64  70.29  70.76  1,684,817 
02/26/2024 68.58  71.71  68.58  71.69  2,015,073 
02/23/2024 67.24  68.76  66.75  68.56  2,472,889 
02/22/2024 68.28  68.88  67.98  68.62  1,537,039 
02/21/2024 68.82  68.85  68.09  68.65  1,646,030 
02/20/2024 67.87  68.78  67.60  68.34  1,529,956 
02/16/2024 67.18  67.76  66.62  67.60  1,384,623 
02/15/2024 66.64  67.24  66.30  67.22  1,648,911 
02/14/2024 66.36  66.36  65.83  66.17  1,541,852 
02/13/2024 66.97  67.18  65.77  66.27  1,961,346 
02/12/2024 66.71  67.25  66.56  67.18  1,754,692 
02/09/2024 67.03  67.16  65.93  67.15  1,805,959 
02/08/2024 67.21  67.44  66.61  66.91  1,786,434 
02/07/2024 68.24  68.24  66.88  67.00  2,298,045 
02/06/2024 68.50  68.75  67.56  67.79  2,156,261 
02/05/2024 69.13  69.19  68.33  68.48  1,312,579 
02/02/2024 69.42  70.01  69.19  69.54  1,983,489 
02/01/2024 69.00  70.01  68.61  70.01  1,095,124 
01/31/2024 69.61  69.86  68.61  68.90  1,565,734 
01/30/2024 68.83  69.21  68.60  69.14  1,085,111 
01/29/2024 68.78  68.86  68.11  68.75  1,884,167 
01/26/2024 68.36  69.04  68.28  68.84  1,531,271 
01/25/2024 67.89  68.26  67.29  68.22  1,030,970 
01/24/2024 67.69  67.97  67.31  67.55  3,509,969 
01/23/2024 66.71  67.74  66.35  67.56  1,872,865 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding459 M444.5 M
Net Income Applicable To Common Shares1.7 B1.8 B

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Coca Cola European is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Coca Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Coca Cola European Partners Stock. Highlighted below are key reports to facilitate an investment decision about Coca Cola European Partners Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coca Cola European Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Coca Cola European information on this page should be used as a complementary analysis to other Coca Cola's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Coca Stock analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Is Coca Cola's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coca Cola. If investors know Coca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coca Cola listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.84
Earnings Share
3.87
Revenue Per Share
39.874
Quarterly Revenue Growth
0.032
The market value of Coca Cola European is measured differently than its book value, which is the value of Coca that is recorded on the company's balance sheet. Investors also form their own opinion of Coca Cola's value that differs from its market value or its book value, called intrinsic value, which is Coca Cola's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coca Cola's market value can be influenced by many factors that don't directly affect Coca Cola's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coca Cola's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coca Cola is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coca Cola's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.