Cactus Stock Price History Breakdown

CCTS -  USA Stock  

USD 9.95  0.03  0.30%

Cactus Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Cactus Acquisition is  9.95 , as last reported on the 17th of May 2022, with the highest price reaching  9.95  and the lowest price hitting  9.95  during the day.
We consider Cactus Acquisition very steady. Cactus Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.0833, which signifies that the company had 0.0833% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Cactus Acquisition Corp, which you can use to evaluate the future volatility of the firm. Please confirm Cactus Acquisition Corp mean deviation of 0.0747, and Risk Adjusted Performance of (0.038892) to double-check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
Refresh

Cactus Acquisition May 17, 2022 Stock Price Synopsis

Cactus Acquisition Price Rate Of Daily Change 1.00 
Cactus Acquisition Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in Cactus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cactus Acquisition intraday prices and daily technical indicators to check the level of noise trading in Cactus Stock and then apply it to test your longer-term investment strategies against Cactus.

Cactus Acquisition Stock Price History Chart

There are several ways to analyze Cactus Stock price data. The simplest method is using a basic Cactus candlestick price chart, which shows Cactus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 6, 20229.98
90 Days Lowest PriceFebruary 25, 20229.85

Cactus Stock Price History Data

The price series of Cactus Acquisition for the period between Wed, Feb 16, 2022 and Tue, May 17, 2022 has a statistical range of 0.13 with a coefficient of variation of 0.32. The prices are distributed with arithmetic mean of 9.92. The median price for the last 90 days is 9.92.
OpenHighLowCloseVolume
05/16/2022 9.95  9.95  9.95  9.95  1.00 
05/13/2022 9.95  9.95  9.95  9.95  400.00 
05/12/2022 9.95  9.95  9.95  9.95  1.00 
05/11/2022 9.95  9.96  9.95  9.95  26,400 
05/10/2022 9.98  9.98  9.98  9.98  1.00 
05/09/2022 9.98  9.98  9.98  9.98  1.00 
05/06/2022 9.98  9.98  9.98  9.98  337,400 
05/05/2022 9.96  9.96  9.96  9.96  41,600 
05/04/2022 9.97  9.97  9.97  9.97  336,100 
05/03/2022 9.97  9.97  9.97  9.97  21,700 
05/02/2022 9.98  9.98  9.97  9.97  7,300 
04/29/2022 10.00  10.00  9.97  9.97  17,300 
04/28/2022 9.95  9.95  9.95  9.95  368,100 
04/27/2022 9.95  9.95  9.95  9.95  900.00 
04/26/2022 9.97  9.97  9.97  9.97  1.00 
04/25/2022 9.97  9.97  9.97  9.97  1,000.00 
04/22/2022 9.94  9.94  9.94  9.94  1.00 
04/21/2022 9.94  9.94  9.94  9.94  1.00 
04/20/2022 9.95  9.95  9.94  9.94  500,000 
04/19/2022 9.93  9.93  9.93  9.93  1.00 
04/18/2022 9.93  9.93  9.93  9.93  1.00 
04/14/2022 9.93  9.93  9.93  9.93  1.00 
04/13/2022 9.93  9.93  9.93  9.93  1.00 
04/12/2022 9.93  9.93  9.93  9.93  1.00 
04/11/2022 9.93  9.93  9.93  9.93  1.00 
04/08/2022 9.96  9.96  9.93  9.93  7,500 
04/07/2022 9.92  9.92  9.92  9.92  1.00 
04/06/2022 9.92  9.92  9.92  9.92  200.00 
04/05/2022 9.96  9.96  9.96  9.96  5,600 
04/04/2022 9.94  9.94  9.94  9.94  1.00 
04/01/2022 9.94  9.94  9.94  9.94  26.00 
03/31/2022 9.93  9.95  9.90  9.94  16,500 
03/30/2022 9.91  9.91  9.91  9.91  1.00 
03/29/2022 9.91  9.91  9.91  9.91  1.00 
03/28/2022 9.91  9.91  9.91  9.91  1.00 
03/25/2022 9.91  9.91  9.91  9.91  1.00 
03/24/2022 9.91  9.91  9.91  9.91  1,600 
03/23/2022 9.88  9.88  9.88  9.88  1.00 
03/22/2022 9.88  9.88  9.88  9.88  1.00 
03/21/2022 9.89  9.90  9.88  9.88  1,700 
03/18/2022 9.92  9.92  9.92  9.92  1.00 
03/17/2022 9.92  9.92  9.92  9.92  1.00 
03/16/2022 9.92  9.92  9.92  9.92  1.00 
03/15/2022 9.92  9.92  9.92  9.92  1.00 
03/14/2022 9.92  9.92  9.92  9.92  1.00 
03/11/2022 9.92  9.92  9.91  9.92  62,843 
03/10/2022 9.92  9.92  9.92  9.92  1.00 
03/09/2022 9.91  9.92  9.91  9.92  1,084 
03/08/2022 9.93  9.93  9.93  9.93  1.00 
03/07/2022 9.91  9.93  9.91  9.93  338,900 
03/04/2022 9.90  9.90  9.90  9.90  10,100 
03/03/2022 9.90  9.92  9.90  9.90  3,300 
03/02/2022 9.89  9.90  9.89  9.90  1,300 
03/01/2022 9.89  9.91  9.88  9.89  181,400 
02/28/2022 9.86  9.88  9.85  9.87  8,500 
02/25/2022 9.86  9.86  9.85  9.85  900.00 
02/24/2022 9.88  9.88  9.88  9.88  1.00 
02/23/2022 9.88  9.88  9.88  9.88  1.00 
02/22/2022 9.88  9.88  9.88  9.88  1.00 
02/18/2022 9.88  9.88  9.88  9.88  1.00 
02/17/2022 9.88  9.88  9.88  9.88  1.00 

About Cactus Acquisition Stock history

Cactus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cactus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cactus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cactus Acquisition historical stock prices may prove useful in developing a viable investing in Cactus Acquisition
Cactus Acquisition Corp. 1 Limited focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Cranbury, New Jersey. Cactus Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Cactus Acquisition Stock Technical Analysis

Cactus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cactus Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cactus Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cactus Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cactus stock's direction in advance. Along with the technical and fundamental analysis of Cactus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cactus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cactus Acquisition Corp information on this page should be used as a complementary analysis to other Cactus Acquisition's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Cactus Stock analysis

When running Cactus Acquisition Corp price analysis, check to measure Cactus Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cactus Acquisition is operating at the current time. Most of Cactus Acquisition's value examination focuses on studying past and present price action to predict the probability of Cactus Acquisition's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cactus Acquisition's price. Additionally, you may evaluate how the addition of Cactus Acquisition to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Is Cactus Acquisition's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cactus Acquisition. If investors know Cactus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cactus Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cactus Acquisition Corp is measured differently than its book value, which is the value of Cactus that is recorded on the company's balance sheet. Investors also form their own opinion of Cactus Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Cactus Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cactus Acquisition's market value can be influenced by many factors that don't directly affect Cactus Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cactus Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine Cactus Acquisition value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cactus Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.