ChemoCentryx Price History
CCXIDelisted Stock | USD 51.99 0.00 0.00% |
If you're considering investing in ChemoCentryx Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChemoCentryx stands at 51.99, as last reported on the 23rd of April, with the highest price reaching 51.99 and the lowest price hitting 51.99 during the day. We have found twenty-three technical indicators for ChemoCentryx, which you can use to evaluate the volatility of the firm. Please confirm ChemoCentryx's risk adjusted performance of 0.0877, and Mean Deviation of 3.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ChemoCentryx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ChemoCentryx |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CCXI |
Based on monthly moving average ChemoCentryx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChemoCentryx by adding ChemoCentryx to a well-diversified portfolio.
ChemoCentryx Stock Price History Chart
There are several ways to analyze ChemoCentryx Stock price data. The simplest method is using a basic ChemoCentryx candlestick price chart, which shows ChemoCentryx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ChemoCentryx Stock Price History Data
The price series of ChemoCentryx for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 29.82 with a coefficient of variation of 22.62. The prices are distributed with arithmetic mean of 46.73. The median price for the last 90 days is 51.48.Open | High | Low | Close | Volume | ||
04/23/2024 | 51.99 | 51.99 | 51.99 | 51.99 | ||
10/20/2022 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
10/19/2022 | 51.98 | 52.00 | 51.98 | 51.99 | 2,480,366 | |
10/18/2022 | 51.97 | 51.99 | 51.95 | 51.96 | 953,467 | |
10/17/2022 | 51.94 | 51.98 | 51.93 | 51.98 | 733,281 | |
10/14/2022 | 51.94 | 51.96 | 51.93 | 51.94 | 629,100 | |
10/13/2022 | 51.91 | 51.95 | 51.90 | 51.94 | 933,400 | |
10/12/2022 | 51.88 | 51.95 | 51.87 | 51.95 | 891,200 | |
10/11/2022 | 51.84 | 51.92 | 51.84 | 51.92 | 846,600 | |
10/10/2022 | 51.85 | 51.88 | 51.83 | 51.85 | 463,700 | |
10/07/2022 | 51.83 | 51.88 | 51.82 | 51.86 | 715,900 | |
10/06/2022 | 51.84 | 51.87 | 51.83 | 51.85 | 756,800 | |
10/05/2022 | 51.82 | 51.90 | 51.78 | 51.89 | 723,000 | |
10/04/2022 | 51.84 | 51.89 | 51.80 | 51.87 | 945,500 | |
10/03/2022 | 51.70 | 51.88 | 51.66 | 51.82 | 1,250,700 | |
09/30/2022 | 51.67 | 51.79 | 51.66 | 51.66 | 1,046,900 | |
09/29/2022 | 51.68 | 51.74 | 51.60 | 51.66 | 1,837,100 | |
09/28/2022 | 51.65 | 51.76 | 51.64 | 51.68 | 1,325,500 | |
09/27/2022 | 51.65 | 51.77 | 51.60 | 51.64 | 927,800 | |
09/26/2022 | 51.63 | 51.76 | 51.61 | 51.62 | 1,351,700 | |
09/23/2022 | 51.76 | 51.80 | 51.55 | 51.64 | 4,972,900 | |
09/22/2022 | 51.78 | 51.80 | 51.76 | 51.78 | 853,300 | |
09/21/2022 | 51.78 | 51.84 | 51.75 | 51.80 | 1,090,900 | |
09/20/2022 | 51.80 | 51.85 | 51.78 | 51.80 | 1,188,400 | |
09/19/2022 | 51.54 | 51.63 | 51.53 | 51.56 | 937,000 | |
09/16/2022 | 51.60 | 51.62 | 51.22 | 51.55 | 3,190,700 | |
09/15/2022 | 51.61 | 51.71 | 51.55 | 51.60 | 1,201,900 | |
09/14/2022 | 51.42 | 51.53 | 51.35 | 51.53 | 1,121,900 | |
09/13/2022 | 51.47 | 51.58 | 51.36 | 51.37 | 1,320,900 | |
09/12/2022 | 51.47 | 51.55 | 51.40 | 51.50 | 1,080,500 | |
09/09/2022 | 51.54 | 51.60 | 51.47 | 51.49 | 662,400 | |
09/08/2022 | 51.42 | 51.66 | 51.39 | 51.60 | 954,200 | |
09/07/2022 | 51.43 | 51.50 | 51.36 | 51.50 | 1,400,800 | |
09/06/2022 | 51.40 | 51.56 | 51.30 | 51.48 | 1,760,800 | |
09/02/2022 | 51.50 | 51.78 | 51.39 | 51.42 | 1,600,600 | |
09/01/2022 | 51.06 | 51.73 | 51.05 | 51.63 | 2,185,100 | |
08/31/2022 | 51.14 | 51.22 | 50.96 | 50.98 | 1,291,500 | |
08/30/2022 | 51.09 | 51.19 | 50.93 | 51.02 | 2,474,200 | |
08/29/2022 | 51.05 | 51.26 | 50.98 | 51.03 | 1,522,700 | |
08/26/2022 | 51.10 | 51.21 | 51.01 | 51.17 | 1,678,500 | |
08/25/2022 | 51.10 | 51.19 | 51.00 | 51.05 | 1,637,700 | |
08/24/2022 | 50.95 | 51.12 | 50.91 | 51.00 | 1,970,100 | |
08/23/2022 | 50.97 | 51.10 | 50.86 | 50.92 | 2,274,500 | |
08/22/2022 | 50.91 | 51.06 | 50.86 | 51.00 | 2,133,000 | |
08/19/2022 | 50.90 | 51.11 | 50.86 | 51.00 | 2,539,600 | |
08/18/2022 | 50.90 | 51.00 | 50.82 | 51.00 | 2,672,700 | |
08/17/2022 | 50.85 | 51.37 | 50.75 | 50.78 | 3,385,300 | |
08/16/2022 | 50.82 | 51.24 | 50.80 | 50.86 | 2,615,200 | |
08/15/2022 | 50.69 | 50.86 | 50.62 | 50.81 | 3,333,000 | |
08/12/2022 | 50.75 | 50.80 | 50.58 | 50.72 | 2,891,700 | |
08/11/2022 | 50.85 | 51.06 | 50.59 | 50.60 | 6,480,200 | |
08/10/2022 | 50.68 | 50.93 | 50.67 | 50.87 | 3,895,400 | |
08/09/2022 | 50.69 | 50.94 | 50.56 | 50.79 | 8,319,700 | |
08/08/2022 | 50.42 | 50.91 | 50.40 | 50.89 | 5,881,000 | |
08/05/2022 | 50.44 | 50.79 | 50.36 | 50.52 | 7,776,500 | |
08/04/2022 | 50.25 | 50.90 | 49.96 | 50.43 | 36,158,500 | |
08/03/2022 | 23.63 | 25.09 | 23.59 | 24.11 | 1,120,800 | |
08/02/2022 | 22.56 | 23.74 | 22.50 | 23.27 | 555,800 | |
08/01/2022 | 23.49 | 24.39 | 22.40 | 22.62 | 904,700 | |
07/29/2022 | 22.99 | 23.68 | 22.32 | 23.62 | 787,000 | |
07/28/2022 | 24.11 | 24.20 | 23.13 | 23.23 | 872,700 |
About ChemoCentryx Stock history
ChemoCentryx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChemoCentryx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChemoCentryx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChemoCentryx stock prices may prove useful in developing a viable investing in ChemoCentryx
ChemoCentryx, Inc., a biopharmaceutical company, focuses on the development and commercialization of new medications for inflammatory disorders, autoimmune diseases, and cancer in the United States. As of October 20, 2022, ChemoCentryx, Inc. operates as a subsidiary of Amgen Inc. ChemoCentryx operates under Biotechnology classification in the United States and is traded on NMS Exchange. It employs 178 people.
ChemoCentryx Stock Technical Analysis
ChemoCentryx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ChemoCentryx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChemoCentryx's price direction in advance. Along with the technical and fundamental analysis of ChemoCentryx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChemoCentryx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0877 | |||
Jensen Alpha | 1.76 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.9462 | |||
Treynor Ratio | (2.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in ChemoCentryx Stock
If you are still planning to invest in ChemoCentryx check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ChemoCentryx's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |