Chindata Group Holdings Price History
CDDelisted Stock | USD 8.45 0.12 1.40% |
If you're considering investing in Chindata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chindata Group stands at 8.45, as last reported on the 25th of April, with the highest price reaching 8.60 and the lowest price hitting 8.37 during the day. We have found thirty technical indicators for Chindata Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm Chindata Group's Downside Deviation of 1.17, mean deviation of 0.786, and Risk Adjusted Performance of 0.0188 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Chindata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chindata |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CD |
Based on monthly moving average Chindata Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chindata Group by adding Chindata Group to a well-diversified portfolio.
Chindata Group Stock Price History Chart
There are several ways to analyze Chindata Stock price data. The simplest method is using a basic Chindata candlestick price chart, which shows Chindata Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chindata Stock Price History Data
The price series of Chindata Group for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.99 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 8.58. The median price for the last 90 days is 8.54. The company had 15:1 stock split on 18th of June 2013.Open | High | Low | Close | Volume | ||
04/25/2024 | 8.57 | 8.60 | 8.37 | 8.45 | ||
12/18/2023 | 8.57 | 8.60 | 8.37 | 8.45 | 11,794,801 | |
12/15/2023 | 8.60 | 8.63 | 8.57 | 8.59 | 2,087,229 | |
12/14/2023 | 8.54 | 8.61 | 8.54 | 8.60 | 638,697 | |
12/13/2023 | 8.55 | 8.57 | 8.53 | 8.55 | 780,956 | |
12/12/2023 | 8.54 | 8.57 | 8.53 | 8.54 | 722,302 | |
12/11/2023 | 8.48 | 8.57 | 8.36 | 8.53 | 1,099,443 | |
12/08/2023 | 8.46 | 8.54 | 8.38 | 8.49 | 1,824,568 | |
12/07/2023 | 8.41 | 8.54 | 8.36 | 8.49 | 564,779 | |
12/06/2023 | 8.33 | 8.44 | 8.33 | 8.41 | 810,451 | |
12/05/2023 | 8.27 | 8.41 | 8.27 | 8.34 | 652,549 | |
12/04/2023 | 8.43 | 8.49 | 8.41 | 8.43 | 473,282 | |
12/01/2023 | 8.46 | 8.53 | 8.34 | 8.51 | 483,401 | |
11/30/2023 | 8.46 | 8.48 | 8.25 | 8.42 | 1,874,196 | |
11/29/2023 | 8.55 | 8.55 | 8.46 | 8.51 | 482,148 | |
11/28/2023 | 8.55 | 8.59 | 8.44 | 8.57 | 662,289 | |
11/27/2023 | 8.59 | 8.60 | 8.47 | 8.56 | 659,503 | |
11/24/2023 | 8.62 | 8.66 | 8.54 | 8.65 | 218,539 | |
11/22/2023 | 8.71 | 8.71 | 8.51 | 8.59 | 734,419 | |
11/21/2023 | 8.79 | 8.79 | 8.60 | 8.65 | 452,471 | |
11/20/2023 | 9.05 | 9.20 | 8.81 | 8.83 | 694,592 | |
11/17/2023 | 9.12 | 9.12 | 8.97 | 9.06 | 452,820 | |
11/16/2023 | 9.01 | 9.15 | 8.96 | 9.12 | 578,896 | |
11/15/2023 | 8.71 | 9.44 | 8.71 | 9.17 | 1,925,228 | |
11/14/2023 | 8.81 | 8.86 | 8.67 | 8.71 | 1,321,235 | |
11/13/2023 | 8.79 | 8.80 | 8.63 | 8.72 | 1,305,277 | |
11/10/2023 | 8.90 | 8.93 | 8.78 | 8.80 | 448,881 | |
11/09/2023 | 9.00 | 9.01 | 8.88 | 8.90 | 1,038,309 | |
11/08/2023 | 8.98 | 9.01 | 8.94 | 9.01 | 2,903,018 | |
11/07/2023 | 8.95 | 9.00 | 8.76 | 8.98 | 1,685,677 | |
11/06/2023 | 9.07 | 9.07 | 8.93 | 8.99 | 1,814,087 | |
11/03/2023 | 8.88 | 9.09 | 8.88 | 9.00 | 5,348,225 | |
11/02/2023 | 8.94 | 8.99 | 8.90 | 8.99 | 3,085,087 | |
11/01/2023 | 8.79 | 8.99 | 8.74 | 8.95 | 4,239,997 | |
10/31/2023 | 8.85 | 8.90 | 8.57 | 8.88 | 3,431,127 | |
10/30/2023 | 8.90 | 8.95 | 8.79 | 8.92 | 3,925,525 | |
10/27/2023 | 8.80 | 8.90 | 8.73 | 8.89 | 2,499,573 | |
10/26/2023 | 8.70 | 8.86 | 8.64 | 8.79 | 3,736,454 | |
10/25/2023 | 8.82 | 8.93 | 8.67 | 8.72 | 5,225,824 | |
10/24/2023 | 8.65 | 9.06 | 8.64 | 8.97 | 11,413,082 | |
10/23/2023 | 8.57 | 8.71 | 8.57 | 8.68 | 3,715,849 | |
10/20/2023 | 8.58 | 8.61 | 8.53 | 8.60 | 2,614,150 | |
10/19/2023 | 8.52 | 8.65 | 8.52 | 8.58 | 5,820,010 | |
10/18/2023 | 8.41 | 8.55 | 8.41 | 8.55 | 1,890,812 | |
10/17/2023 | 8.40 | 8.48 | 8.38 | 8.47 | 2,763,028 | |
10/16/2023 | 8.42 | 8.44 | 8.37 | 8.42 | 6,289,208 | |
10/13/2023 | 8.40 | 8.47 | 8.39 | 8.42 | 3,838,793 | |
10/12/2023 | 8.33 | 8.44 | 8.32 | 8.42 | 4,337,655 | |
10/11/2023 | 8.29 | 8.39 | 8.20 | 8.38 | 2,549,921 | |
10/10/2023 | 8.24 | 8.35 | 8.17 | 8.19 | 1,608,232 | |
10/09/2023 | 8.17 | 8.34 | 8.14 | 8.23 | 3,812,735 | |
10/06/2023 | 8.32 | 8.37 | 8.11 | 8.19 | 4,192,201 | |
10/05/2023 | 8.32 | 8.37 | 8.27 | 8.32 | 1,775,904 | |
10/04/2023 | 8.17 | 8.41 | 8.11 | 8.32 | 5,616,546 | |
10/03/2023 | 8.27 | 8.28 | 8.16 | 8.18 | 2,458,562 | |
10/02/2023 | 8.30 | 8.36 | 8.25 | 8.26 | 6,150,192 | |
09/29/2023 | 8.32 | 8.34 | 8.30 | 8.30 | 685,319 | |
09/28/2023 | 8.35 | 8.37 | 8.27 | 8.28 | 1,399,242 | |
09/27/2023 | 8.34 | 8.38 | 8.28 | 8.35 | 4,560,217 | |
09/26/2023 | 8.32 | 8.37 | 8.31 | 8.33 | 6,275,576 | |
09/25/2023 | 8.33 | 8.35 | 8.26 | 8.32 | 6,686,353 |
About Chindata Group Stock history
Chindata Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chindata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chindata Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chindata Group stock prices may prove useful in developing a viable investing in Chindata Group
Chindata Group Holdings Limited provides carrier-neutral hyper scale data center solutions in China, India, Malaysia, and Southeast Asia. Chindata Group Holdings Limited was founded in 2015 and is headquartered in Beijing, China. Chindata Group operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 1315 people.
Chindata Group Stock Technical Analysis
Chindata Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Chindata Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chindata Group's price direction in advance. Along with the technical and fundamental analysis of Chindata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chindata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0128 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.359 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Chindata Group Holdings information on this page should be used as a complementary analysis to other Chindata Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Chindata Stock
If you are still planning to invest in Chindata Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chindata Group's history and understand the potential risks before investing.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |