Codiak BioSciencesInc Price History
| CDAKDelisted Stock | USD 0.01 0 14.15% |
If you're considering investing in Codiak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Codiak BioSciencesInc stands at 0.01, as last reported on the 24th of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Codiak BioSciencesInc, which you can use to evaluate the volatility of the firm. Please confirm Codiak BioSciencesInc's risk adjusted performance of (0.07), and Mean Deviation of 14.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Codiak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Codiak |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CDAK |
Based on monthly moving average Codiak BioSciencesInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codiak BioSciencesInc by adding Codiak BioSciencesInc to a well-diversified portfolio.
Codiak BioSciencesInc Stock Price History Chart
There are several ways to analyze Codiak Stock price data. The simplest method is using a basic Codiak candlestick price chart, which shows Codiak BioSciencesInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Codiak Stock Price History Data
The price series of Codiak BioSciencesInc for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.61 with a coefficient of variation of 141.06. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 96,692 | |
| 06/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 268,298 | |
| 06/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,042 | |
| 06/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 122,880 | |
| 05/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 43,367 | |
| 05/30/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 162,681 | |
| 05/26/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 14,323 | |
| 05/25/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 411,570 | |
| 05/24/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 5,977 | |
| 05/23/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 446,593 | |
| 05/22/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 116,270 | |
| 05/19/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 131,925 | |
| 05/18/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 119,589 | |
| 05/17/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 300,394 | |
| 05/16/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 20,136 | |
| 05/15/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 55,143 | |
| 05/12/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 46,314 | |
| 05/11/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 42,551 | |
| 05/10/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 34,112 | |
| 05/09/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 218,886 | |
| 05/08/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 90,237 | |
| 05/05/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 392,892 | |
| 05/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 162,649 | |
| 05/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 299,489 | |
| 05/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100,681 | |
| 05/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 254,638 | |
| 04/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 286,421 | |
| 04/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 295,155 | |
| 04/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 347,458 | |
| 04/25/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 407,118 | |
| 04/24/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 538,115 | |
| 04/21/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 250,022 | |
| 04/20/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 751,038 | |
| 04/19/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 444,394 | |
| 04/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 155,040 | |
| 04/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 704,831 | |
| 04/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 497,568 | |
| 04/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 650,226 | |
| 04/12/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 1,873,659 | |
| 04/11/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 702,555 | |
| 04/10/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1,214,213 | |
| 04/06/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 2,355,839 | |
| 04/05/2023 | 0.04 | 0.05 | 0.02 | 0.03 | 4,602,133 | |
| 04/04/2023 | 0.11 | 0.11 | 0.05 | 0.06 | 12,929,980 | |
| 04/03/2023 | 0.17 | 0.17 | 0.11 | 0.13 | 10,413,150 | |
| 03/31/2023 | 0.17 | 0.20 | 0.16 | 0.17 | 7,763,612 | |
| 03/30/2023 | 0.20 | 0.21 | 0.16 | 0.19 | 8,886,459 | |
| 03/29/2023 | 0.18 | 0.21 | 0.14 | 0.21 | 14,767,730 | |
| 03/28/2023 | 0.20 | 0.21 | 0.17 | 0.19 | 11,720,170 | |
| 03/27/2023 | 0.16 | 0.26 | 0.16 | 0.19 | 8,804,826 | |
| 03/24/2023 | 0.46 | 0.46 | 0.42 | 0.44 | 61,672 | |
| 03/23/2023 | 0.43 | 0.48 | 0.42 | 0.46 | 300,917 | |
| 03/22/2023 | 0.50 | 0.50 | 0.45 | 0.45 | 93,454 | |
| 03/21/2023 | 0.48 | 0.50 | 0.45 | 0.50 | 79,992 | |
| 03/20/2023 | 0.37 | 0.50 | 0.36 | 0.49 | 729,500 | |
| 03/17/2023 | 0.49 | 0.62 | 0.49 | 0.62 | 101,175 | |
| 03/16/2023 | 0.47 | 0.53 | 0.45 | 0.50 | 81,876 | |
| 03/15/2023 | 0.49 | 0.49 | 0.47 | 0.47 | 32,552 | |
| 03/14/2023 | 0.51 | 0.51 | 0.49 | 0.49 | 38,047 | |
| 03/13/2023 | 0.51 | 0.52 | 0.45 | 0.51 | 73,837 |
About Codiak BioSciencesInc Stock history
Codiak BioSciencesInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codiak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codiak BioSciencesInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codiak BioSciencesInc stock prices may prove useful in developing a viable investing in Codiak BioSciencesInc
Codiak BioSciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing exosome-based therapeutics for the treatment of oncology, neuro-oncology, neurology, neuromuscular diseases, infectious diseases, and other diseases. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts. Codiak Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.
Codiak BioSciencesInc Stock Technical Analysis
Codiak BioSciencesInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Codiak BioSciencesInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codiak BioSciencesInc's price direction in advance. Along with the technical and fundamental analysis of Codiak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codiak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (2.47) | |||
| Total Risk Alpha | (6.24) | |||
| Treynor Ratio | 0.4874 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Codiak BioSciencesInc information on this page should be used as a complementary analysis to other Codiak BioSciencesInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Codiak Stock
If you are still planning to invest in Codiak BioSciencesInc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Codiak BioSciencesInc's history and understand the potential risks before investing.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |