AMERICAN Mutual Fund Price History

Mutual Funds . USA . 
Fund . AMERICAN FUNDS DEVELOPING
CDWFX Fund  USD 9.45  0.12  1.25%   
As of today, the current price of AMERICAN FUNDS is  9.45 , as last reported on the 22nd of March, with the highest price reaching  9.45  and the lowest price hitting  9.45  during the day.
We consider AMERICAN FUNDS out of control. AMERICAN FUNDS DEVELOPING secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had 0.19% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AMERICAN FUNDS DEVELOPING, which you can use to evaluate the future volatility of the entity. Please confirm AMERICAN FUNDS DEVELOPING Risk Adjusted Performance of 6.0E-4, downside deviation of 0.8836, and Mean Deviation of 0.6512 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  

AMERICAN FUNDS Mutual Fund Price History Chart

There are several ways to analyze AMERICAN FUNDS DEVELOPING Fund price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows AMERICAN FUNDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 26, 202310.48
Lowest PriceDecember 28, 20229.38

AMERICAN FUNDS March 22, 2023 Mutual Fund Price Synopsis

AMERICAN FUNDS Price Rate Of Daily Change 0.99 
AMERICAN FUNDS Price Action Indicator(0.06) 

AMERICAN FUNDS March 22, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMERICAN FUNDS DEVELOPING Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMERICAN FUNDS intraday prices and daily technical indicators to check the level of noise trading in AMERICAN FUNDS DEVELOPING Fund and then apply it to test your longer-term investment strategies against AMERICAN.

AMERICAN Mutual Fund Price History Data

The price series of AMERICAN FUNDS for the period between Thu, Dec 22, 2022 and Wed, Mar 22, 2023 has a statistical range of 1.2 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.89. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
03/21/2023 9.57  9.57  9.57  9.57  1.00 
03/20/2023 9.45  9.45  9.45  9.45  1.00 
03/17/2023 9.48  9.48  9.48  9.48  1.00 
03/16/2023 9.51  9.51  9.51  9.51  1.00 
03/15/2023 9.46  9.46  9.46  9.46  1.00 
03/14/2023 9.57  9.57  9.57  9.57  1.00 
03/13/2023 9.55  9.55  9.55  9.55  1.00 
03/10/2023 9.53  9.53  9.53  9.53  1.00 
03/09/2023 9.63  9.63  9.63  9.63  1.00 
03/08/2023 9.77  9.77  9.77  9.77  1.00 
03/07/2023 9.78  9.78  9.78  9.78  1.00 
03/06/2023 9.90  9.90  9.90  9.90  1.00 
03/03/2023 9.92  9.92  9.92  9.92  1.00 
03/02/2023 9.86  9.86  9.86  9.86  1.00 
03/01/2023 9.85  9.85  9.85  9.85  1.00 
02/28/2023 9.69  9.69  9.69  9.69  1.00 
02/27/2023 9.70  9.70  9.70  9.70  1.00 
02/24/2023 9.74  9.74  9.74  9.74  1.00 
02/23/2023 9.89  9.89  9.89  9.89  1.00 
02/22/2023 9.84  9.84  9.84  9.84  1.00 
02/21/2023 9.91  9.91  9.91  9.91  1.00 
02/17/2023 9.98  9.98  9.98  9.98  1.00 
02/16/2023 10.04  10.04  10.04  10.04  1.00 
02/15/2023 10.04  10.04  10.04  10.04  1.00 
02/14/2023 10.12  10.12  10.12  10.12  1.00 
02/13/2023 10.13  10.13  10.13  10.13  1.00 
02/10/2023 10.05  10.05  10.05  10.05  1.00 
02/09/2023 10.08  10.08  10.08  10.08  1.00 
02/08/2023 10.09  10.09  10.09  10.09  1.00 
02/07/2023 10.09  10.09  10.09  10.09  1.00 
02/06/2023 10.05  10.05  10.05  10.05  1.00 
02/03/2023 10.22  10.22  10.22  10.22  1.00 
02/02/2023 10.36  10.36  10.36  10.36  1.00 
02/01/2023 10.42  10.42  10.42  10.42  1.00 
01/31/2023 10.29  10.29  10.29  10.29  1.00 
01/30/2023 10.31  10.31  10.31  10.31  1.00 
01/27/2023 10.45  10.45  10.45  10.45  1.00 
01/26/2023 10.48  10.48  10.48  10.48  1.00 
01/25/2023 10.39  10.39  10.39  10.39  1.00 
01/24/2023 10.38  10.38  10.38  10.38  1.00 
01/23/2023 10.37  10.37  10.37  10.37  1.00 
01/20/2023 10.30  10.30  10.30  10.30  1.00 
01/19/2023 10.20  10.20  10.20  10.20  1.00 
01/18/2023 10.13  10.13  10.13  10.13  1.00 
01/17/2023 10.15  10.15  10.15  10.15  1.00 
01/13/2023 10.19  10.19  10.19  10.19  1.00 
01/12/2023 10.05  10.05  10.05  10.05  1.00 
01/11/2023 10.05  10.05  10.05  10.05  1.00 
01/10/2023 9.97  9.97  9.97  9.97  1.00 
01/09/2023 9.92  9.92  9.92  9.92  1.00 
01/06/2023 9.84  9.84  9.84  9.84  1.00 
01/05/2023 9.70  9.70  9.70  9.70  1.00 
01/04/2023 9.60  9.60  9.60  9.60  1.00 
01/03/2023 9.42  9.42  9.42  9.42  1.00 
12/30/2022 9.42  9.42  9.42  9.42  1.00 
12/29/2022 9.49  9.49  9.49  9.49  1.00 
12/28/2022 9.38  9.38  9.38  9.38  1.00 
12/27/2022 9.45  9.45  9.45  9.45  1.00 
12/23/2022 9.42  9.42  9.42  9.42  1.00 
12/22/2022 9.41  9.41  9.41  9.41  1.00 

About AMERICAN FUNDS Mutual Fund history

AMERICAN FUNDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN FUNDS DEVELOPING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN FUNDS historical stock prices may prove useful in developing a viable investing in AMERICAN FUNDS

AMERICAN FUNDS Mutual Fund Technical Analysis

AMERICAN FUNDS technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AMERICAN FUNDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMERICAN FUNDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

AMERICAN FUNDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMERICAN stock's direction in advance. Along with the technical and fundamental analysis of AMERICAN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance6.0E-4
Jensen Alpha(0.005492)
Total Risk Alpha0.0401
Sortino Ratio0.0541
Treynor Ratio(0.17)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Continue to Trending Equities. Note that the AMERICAN FUNDS DEVELOPING information on this page should be used as a complementary analysis to other AMERICAN FUNDS's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for AMERICAN Mutual Fund analysis

When running AMERICAN FUNDS DEVELOPING price analysis, check to measure AMERICAN FUNDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMERICAN FUNDS is operating at the current time. Most of AMERICAN FUNDS's value examination focuses on studying past and present price action to predict the probability of AMERICAN FUNDS's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AMERICAN FUNDS's price. Additionally, you may evaluate how the addition of AMERICAN FUNDS to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between AMERICAN FUNDS's value and its price as these two are different measures arrived at by different means. Investors typically determine AMERICAN FUNDS value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AMERICAN FUNDS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY