CECO Environmental Corp Price History
If you're considering investing in CECO Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for CECO Environmental, which you can use to evaluate the volatility of the firm. Please confirm CECO Environmental's coefficient of variation of 858.06, and Market Risk Adjusted Performance of 0.4533 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CECO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CECE |
Based on monthly moving average CECO Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CECO Environmental by adding CECO Environmental to a well-diversified portfolio.
CECO Environmental Stock Price History Chart
There are several ways to analyze CECO Stock price data. The simplest method is using a basic CECO candlestick price chart, which shows CECO Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CECO Stock Price History Data
The price series of CECO Environmental for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 12.5 with a coefficient of variation of 19.36. The prices are distributed with arithmetic mean of 11.01. The median price for the last 90 days is 11.66. The company had 1:5 stock split on 30th of September 1992. CECO Environmental Corp issued dividends on 2017-09-14.Open | High | Low | Close | Volume | ||
01/04/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/03/2023 | 11.70 | 11.90 | 11.27 | 11.34 | 198,314 | |
01/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2022 | 11.49 | 11.92 | 11.48 | 11.68 | 106,131 | |
12/29/2022 | 11.55 | 11.75 | 11.34 | 11.59 | 145,617 | |
12/28/2022 | 11.80 | 11.96 | 11.40 | 11.52 | 92,200 | |
12/27/2022 | 11.79 | 11.96 | 11.61 | 11.80 | 84,481 | |
12/26/2022 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2022 | 11.57 | 11.75 | 11.27 | 11.72 | 71,079 | |
12/22/2022 | 11.99 | 11.99 | 11.11 | 11.56 | 133,917 | |
12/21/2022 | 11.73 | 12.12 | 11.65 | 12.05 | 125,129 | |
12/20/2022 | 11.51 | 11.80 | 11.33 | 11.68 | 108,993 | |
12/19/2022 | 11.71 | 11.82 | 11.38 | 11.63 | 125,532 | |
12/16/2022 | 12.11 | 12.29 | 11.52 | 11.81 | 234,700 | |
12/15/2022 | 12.33 | 12.59 | 11.92 | 12.26 | 143,281 | |
12/14/2022 | 12.50 | 12.70 | 12.26 | 12.50 | 288,821 | |
12/13/2022 | 12.36 | 12.44 | 11.95 | 12.35 | 177,317 | |
12/12/2022 | 12.12 | 12.50 | 11.87 | 11.92 | 273,077 | |
12/09/2022 | 12.15 | 12.26 | 11.82 | 12.19 | 129,236 | |
12/08/2022 | 11.94 | 12.25 | 11.89 | 12.17 | 112,309 | |
12/07/2022 | 11.72 | 12.28 | 11.72 | 11.80 | 116,634 | |
12/06/2022 | 11.86 | 12.07 | 11.64 | 11.78 | 126,043 | |
12/05/2022 | 12.22 | 12.33 | 11.60 | 11.84 | 124,004 | |
12/02/2022 | 11.90 | 12.40 | 11.73 | 12.20 | 154,818 | |
12/01/2022 | 12.25 | 12.89 | 12.06 | 12.12 | 298,347 | |
11/30/2022 | 12.00 | 12.25 | 11.72 | 12.12 | 165,164 | |
11/29/2022 | 12.16 | 12.19 | 11.70 | 11.94 | 186,802 | |
11/28/2022 | 12.09 | 12.44 | 11.88 | 12.24 | 364,442 | |
11/25/2022 | 11.97 | 12.49 | 11.88 | 12.15 | 198,865 | |
11/23/2022 | 11.52 | 11.78 | 11.32 | 11.73 | 133,733 | |
11/22/2022 | 11.26 | 11.52 | 11.08 | 11.44 | 114,180 | |
11/21/2022 | 10.96 | 11.39 | 10.85 | 11.18 | 116,462 | |
11/18/2022 | 11.19 | 11.25 | 11.00 | 11.06 | 64,607 | |
11/17/2022 | 11.22 | 11.22 | 10.79 | 11.15 | 95,158 | |
11/16/2022 | 11.17 | 11.55 | 11.00 | 11.39 | 140,574 | |
11/15/2022 | 12.10 | 12.10 | 11.15 | 11.21 | 283,946 | |
11/14/2022 | 11.74 | 12.02 | 11.56 | 11.89 | 179,708 | |
11/11/2022 | 11.75 | 12.17 | 11.60 | 11.99 | 377,940 | |
11/10/2022 | 12.40 | 12.49 | 11.60 | 11.73 | 328,030 | |
11/09/2022 | 11.53 | 12.32 | 11.53 | 12.06 | 295,873 | |
11/08/2022 | 11.36 | 12.00 | 10.91 | 11.80 | 307,711 | |
11/07/2022 | 12.18 | 12.50 | 8.41 | 11.27 | 823,819 | |
11/04/2022 | 11.43 | 11.69 | 11.21 | 11.65 | 201,410 | |
11/03/2022 | 11.53 | 11.64 | 10.90 | 11.40 | 206,418 | |
11/02/2022 | 11.96 | 12.04 | 11.57 | 11.66 | 279,661 | |
11/01/2022 | 11.89 | 12.11 | 11.57 | 11.90 | 240,980 | |
10/31/2022 | 11.69 | 12.54 | 11.65 | 11.82 | 556,102 | |
10/28/2022 | 11.72 | 11.84 | 11.53 | 11.82 | 165,700 | |
10/27/2022 | 11.86 | 11.96 | 11.50 | 11.60 | 154,800 | |
10/26/2022 | 11.74 | 12.00 | 11.47 | 11.66 | 223,600 | |
10/25/2022 | 11.46 | 11.78 | 11.14 | 11.74 | 343,800 | |
10/24/2022 | 10.89 | 12.00 | 10.79 | 11.51 | 902,400 | |
10/21/2022 | 10.10 | 10.61 | 10.10 | 10.50 | 433,600 | |
10/20/2022 | 10.32 | 10.32 | 10.07 | 10.14 | 169,300 | |
10/19/2022 | 10.47 | 10.50 | 10.21 | 10.27 | 179,400 | |
10/18/2022 | 10.34 | 10.73 | 10.34 | 10.46 | 260,900 | |
10/17/2022 | 9.73 | 10.18 | 9.65 | 10.10 | 414,600 | |
10/14/2022 | 9.74 | 10.30 | 9.72 | 9.72 | 311,700 | |
10/13/2022 | 9.29 | 9.77 | 9.22 | 9.71 | 100,600 | |
10/12/2022 | 9.63 | 9.67 | 9.45 | 9.48 | 119,400 | |
10/11/2022 | 9.72 | 9.81 | 9.55 | 9.61 | 140,300 |
About CECO Environmental Stock history
CECO Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CECO Environmental Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CECO Environmental stock prices may prove useful in developing a viable investing in CECO Environmental
CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. CECO Environmental Corp. was incorporated in 1966 and is headquartered in Dallas, Texas. C E operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 730 people.
CECO Environmental Stock Technical Analysis
CECO Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
CECO Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CECO Environmental's price direction in advance. Along with the technical and fundamental analysis of CECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.081 | |||
Jensen Alpha | 0.2556 | |||
Total Risk Alpha | 0.1023 | |||
Sortino Ratio | 0.0952 | |||
Treynor Ratio | 0.4433 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the CECO Environmental Corp information on this page should be used as a complementary analysis to other CECO Environmental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in CECO Stock
If you are still planning to invest in CECO Environmental Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CECO Environmental's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |