Central Europe Russia Fund Price History

CEE Fund  USD 9.83  0.08  0.82%   
If you're considering investing in Central Fund, it is important to understand the factors that can impact its price. As of today, the current price of Central Europe stands at 9.83, as last reported on the 8th of May, with the highest price reaching 9.94 and the lowest price hitting 9.76 during the day. We consider Central Europe not too volatile. Central Europe Russia secures Sharpe Ratio (or Efficiency) of 0.032, which signifies that the fund had a 0.032% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Central Europe Russia, which you can use to evaluate the volatility of the entity. Please confirm Central Europe's Mean Deviation of 0.875, standard deviation of 1.16, and Risk Adjusted Performance of 0.0038 to double-check if the risk estimate we provide is consistent with the expected return of 0.0361%.
  
Central Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEE

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Central Europe is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Europe by adding it to a well-diversified portfolio.

Central Europe Fund Price History Chart

There are several ways to analyze Central Europe Russia Fund price data. The simplest method is using a basic Central candlestick price chart, which shows Central Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 20249.91
Lowest PriceMarch 22, 20249.31

Central Europe May 8, 2024 Fund Price Synopsis

Various analyses of Central Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Fund. It can be used to describe the percentage change in the price of Central Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Fund.
Central Europe Accumulation Distribution 162.98 
Central Europe Price Rate Of Daily Change 1.01 
Central Europe Price Action Indicator 0.02 
Central Europe Price Daily Balance Of Power 0.44 

Central Europe May 8, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Europe Russia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Europe intraday prices and daily technical indicators to check the level of noise trading in Central Europe Russia Fund and then apply it to test your longer-term investment strategies against Central.

Central Fund Price History Data

The price series of Central Europe for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.65. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
05/07/2024 9.78  9.94  9.76  9.83  9,000 
05/06/2024 9.76  9.84  9.60  9.75  17,500 
05/03/2024 9.55  9.78  9.55  9.71  8,410 
05/02/2024 9.52  9.70  9.46  9.52  9,456 
05/01/2024 9.45  9.70  9.45  9.63  6,900 
04/30/2024 9.54  9.75  9.41  9.46  18,100 
04/29/2024 9.51  9.66  9.43  9.64  29,100 
04/26/2024 9.52  9.53  9.44  9.49  38,600 
04/25/2024 9.62  9.76  9.55  9.58  8,800 
04/24/2024 9.64  9.80  9.64  9.75  21,457 
04/23/2024 9.74  9.81  9.51  9.71  22,152 
04/22/2024 9.56  9.75  9.49  9.73  12,100 
04/19/2024 9.46  9.75  9.42  9.49  23,821 
04/18/2024 9.42  9.58  9.42  9.45  4,770 
04/17/2024 9.49  9.58  9.49  9.55  7,100 
04/16/2024 9.48  9.61  9.48  9.59  42,972 
04/15/2024 9.45  9.65  9.41  9.60  26,000 
04/12/2024 9.77  9.77  9.37  9.47  65,500 
04/11/2024 9.84  10.02  9.75  9.83  5,300 
04/10/2024 9.90  9.97  9.87  9.91  29,067 
04/09/2024 9.76  9.91  9.71  9.81  28,700 
04/08/2024 9.76  9.76  9.67  9.75  2,700 
04/05/2024 9.60  9.72  9.49  9.66  7,753 
04/04/2024 9.55  9.77  9.49  9.59  6,054 
04/03/2024 9.51  9.60  9.51  9.51  8,200 
04/02/2024 9.46  9.83  9.43  9.61  21,427 
04/01/2024 9.53  9.57  9.49  9.49  600.00 
03/28/2024 9.56  9.56  9.49  9.52  5,734 
03/27/2024 9.37  9.90  9.35  9.56  12,848 
03/26/2024 9.36  9.46  9.26  9.34  15,049 
03/25/2024 9.30  9.54  9.23  9.45  14,465 
03/22/2024 9.49  9.59  9.12  9.31  38,042 
03/21/2024 9.50  9.61  9.40  9.49  33,936 
03/20/2024 9.51  9.53  9.40  9.51  13,690 
03/19/2024 9.62  9.62  9.53  9.56  13,752 
03/18/2024 9.68  9.75  9.50  9.62  22,928 
03/15/2024 9.57  9.70  9.57  9.68  8,300 
03/14/2024 9.62  9.68  9.55  9.68  6,806 
03/13/2024 9.72  9.78  9.60  9.70  7,100 
03/12/2024 9.61  9.71  9.52  9.71  18,700 
03/11/2024 9.77  9.77  9.55  9.65  8,700 
03/08/2024 9.64  9.72  9.62  9.62  3,800 
03/07/2024 9.74  9.74  9.63  9.63  4,296 
03/06/2024 9.72  9.72  9.62  9.64  6,057 
03/05/2024 9.65  9.74  9.59  9.64  7,532 
03/04/2024 9.67  9.89  9.61  9.66  4,113 
03/01/2024 9.83  9.85  9.56  9.72  21,132 
02/29/2024 9.75  9.87  9.75  9.75  7,667 
02/28/2024 9.78  9.89  9.74  9.83  14,901 
02/27/2024 9.75  9.82  9.63  9.75  21,354 
02/26/2024 9.83  9.85  9.70  9.81  3,134 
02/23/2024 9.84  9.84  9.62  9.78  8,800 
02/22/2024 9.65  9.76  9.64  9.76  9,576 
02/21/2024 9.62  9.79  9.61  9.62  24,133 
02/20/2024 9.57  9.72  9.57  9.62  14,500 
02/16/2024 9.81  9.81  9.52  9.66  28,861 
02/15/2024 9.81  9.83  9.58  9.67  21,518 
02/14/2024 9.72  9.85  9.66  9.78  4,639 
02/13/2024 9.85  9.85  9.65  9.72  4,478 
02/12/2024 9.73  9.90  9.70  9.90  2,900 
02/09/2024 9.65  9.75  9.64  9.73  6,100 

About Central Europe Fund history

Central Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Europe Russia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Europe stock prices may prove useful in developing a viable investing in Central Europe
The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The Central and Eastern Europe Fund, Inc. was formed on March 6, 1990 and is domiciled in the United States. Central Europe is traded on New York Stock Exchange in the United States.

Central Europe Fund Technical Analysis

Central Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Central Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Central Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Europe's price direction in advance. Along with the technical and fundamental analysis of Central Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Central Europe Russia. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Central Europe Russia information on this page should be used as a complementary analysis to other Central Europe's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Please note, there is a significant difference between Central Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if Central Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Central Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.