Center Coast Mlp Price History

CENDelisted Fund  USD 20.73  0.00  0.00%   
If you're considering investing in Center Fund, it is important to understand the factors that can impact its price. As of today, the current price of Center Coast stands at 20.73, as last reported on the 25th of April, with the highest price reaching 20.73 and the lowest price hitting 20.73 during the day. We have found twenty-four technical indicators for Center Coast Mlp, which you can use to evaluate the volatility of the entity. Please confirm Center Coast's Downside Deviation of 0.9939, mean deviation of 0.5503, and Risk Adjusted Performance of 0.0474 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Center Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CEN
Based on monthly moving average Center Coast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Center Coast by adding Center Coast to a well-diversified portfolio.

Center Coast Fund Price History Chart

There are several ways to analyze Center Coast Mlp Fund price data. The simplest method is using a basic Center candlestick price chart, which shows Center Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Center Fund Price History Data

The price series of Center Coast for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 20.71. The median price for the last 90 days is 20.73. The company had 1:1 stock split on 6th of July 2020. Center Coast Mlp issued dividends on 2022-09-13.
OpenHighLowCloseVolume
04/25/2024
 20.73  20.73  20.73  20.73 
10/19/2023 20.73  20.73  20.73  20.73  1.00 
10/18/2023 20.73  20.73  20.73  20.73  1.00 
10/17/2023 20.73  20.73  20.73  20.73  1.00 
10/16/2023 20.73  20.73  20.73  20.73  1.00 
10/13/2023 20.73  20.73  20.73  20.73  1.00 
10/12/2023 20.73  20.73  20.73  20.73  1.00 
10/11/2023 20.73  20.73  20.73  20.73  1.00 
10/10/2023 20.73  20.73  20.73  20.73  1.00 
10/09/2023 20.73  20.73  20.73  20.73  1.00 
10/06/2023 20.31  20.81  20.28  20.73  22,500 
10/05/2023 20.27  20.57  20.27  20.51  20,062 
10/04/2023 20.35  20.35  20.12  20.27  56,000 
10/03/2023 20.72  20.75  20.29  20.42  51,094 
10/02/2023 21.09  21.10  20.78  20.80  9,168 
09/29/2023 21.42  21.42  21.12  21.20  9,000 
09/28/2023 21.17  21.33  21.17  21.30  95,224 
09/27/2023 21.11  21.29  21.11  21.27  40,684 
09/26/2023 21.41  21.41  21.00  21.01  27,400 
09/25/2023 21.19  21.40  21.19  21.39  4,300 
09/22/2023 21.01  21.34  21.01  21.13  23,545 
09/21/2023 21.34  21.34  21.02  21.10  105,900 
09/20/2023 21.15  21.46  21.03  21.40  26,272 
09/19/2023 21.22  21.29  21.17  21.24  27,007 
09/18/2023 21.03  21.23  21.00  21.22  37,900 
09/15/2023 21.14  21.36  20.95  21.03  31,300 
09/14/2023 20.99  21.21  20.99  21.14  6,241 
09/13/2023 21.05  21.05  20.91  20.95  9,247 
09/12/2023 20.91  21.07  20.91  21.07  8,500 
09/11/2023 21.03  21.14  20.75  20.75  18,862 
09/08/2023 21.05  21.09  20.79  20.79  96,198 
09/07/2023 20.97  21.02  20.74  20.74  36,165 
09/06/2023 21.40  21.40  20.82  20.82  11,939 
09/05/2023 21.47  21.60  21.17  21.17  18,968 
09/01/2023 21.43  21.54  21.27  21.27  7,395 
08/31/2023 21.30  21.40  21.14  21.14  43,437 
08/30/2023 21.30  21.36  21.08  21.08  16,438 
08/29/2023 21.17  21.28  21.03  21.03  9,218 
08/28/2023 21.03  21.17  20.94  20.94  18,411 
08/25/2023 20.92  21.07  20.84  20.84  5,150 
08/24/2023 20.95  21.10  20.72  20.72  52,460 
08/23/2023 20.98  21.03  20.72  20.77  18,708 
08/22/2023 21.04  21.13  20.83  20.83  14,490 
08/21/2023 21.02  21.03  20.76  20.76  6,229 
08/18/2023 20.88  21.03  20.60  20.73  25,348 
08/17/2023 20.93  21.00  20.69  20.69  23,887 
08/16/2023 20.64  22.70  20.64  20.66  37,752 
08/15/2023 20.56  20.65  20.35  20.35  12,316 
08/14/2023 20.70  20.78  20.49  20.49  15,695 
08/11/2023 20.61  20.79  20.57  20.57  2,379 
08/10/2023 20.72  20.78  20.42  20.42  9,155 
08/09/2023 20.56  20.77  20.49  20.49  12,369 
08/08/2023 20.40  20.56  20.30  20.30  7,532 
08/07/2023 20.40  20.55  20.26  20.26  4,233 
08/04/2023 20.59  20.67  20.17  20.17  12,064 
08/03/2023 20.32  20.52  20.23  20.23  9,134 
08/02/2023 20.50  20.53  20.09  20.12  19,829 
08/01/2023 20.69  20.73  20.39  20.39  12,699 
07/31/2023 20.49  20.73  20.46  20.46  5,829 
07/28/2023 20.50  20.50  20.21  20.21  13,620 
07/27/2023 20.43  20.56  20.17  20.17  11,279 

About Center Coast Fund history

Center Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Center is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Center Coast Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Center Coast stock prices may prove useful in developing a viable investing in Center Coast
Center Coast MLP Infrastructure Fund is a closed-ended balanced mutual fund launched and managed by Center Coast Capital Advisors, LP. Center Coast MLP Infrastructure Fund was formed on September 26, 2013 and is domiciled in the United States. Center Coast operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Center Coast Fund Technical Analysis

Center Coast technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Center Coast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Center Coast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Center Coast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Center Coast's price direction in advance. Along with the technical and fundamental analysis of Center Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Center to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Center Coast Mlp information on this page should be used as a complementary analysis to other Center Coast's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Center Fund

If you are still planning to invest in Center Coast Mlp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Center Coast's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities