Center Coast Mlp Price History
CENDelisted Fund | USD 20.73 0.00 0.00% |
If you're considering investing in Center Fund, it is important to understand the factors that can impact its price. As of today, the current price of Center Coast stands at 20.73, as last reported on the 25th of April, with the highest price reaching 20.73 and the lowest price hitting 20.73 during the day. We have found twenty-four technical indicators for Center Coast Mlp, which you can use to evaluate the volatility of the entity. Please confirm Center Coast's Downside Deviation of 0.9939, mean deviation of 0.5503, and Risk Adjusted Performance of 0.0474 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Center Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Center |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CEN |
Based on monthly moving average Center Coast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Center Coast by adding Center Coast to a well-diversified portfolio.
Center Coast Fund Price History Chart
There are several ways to analyze Center Coast Mlp Fund price data. The simplest method is using a basic Center candlestick price chart, which shows Center Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Center Fund Price History Data
The price series of Center Coast for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 20.71. The median price for the last 90 days is 20.73. The company had 1:1 stock split on 6th of July 2020. Center Coast Mlp issued dividends on 2022-09-13.Open | High | Low | Close | Volume | ||
04/25/2024 | 20.73 | 20.73 | 20.73 | 20.73 | ||
10/19/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/18/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/17/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/16/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/13/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/12/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/11/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/10/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/09/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/06/2023 | 20.31 | 20.81 | 20.28 | 20.73 | 22,500 | |
10/05/2023 | 20.27 | 20.57 | 20.27 | 20.51 | 20,062 | |
10/04/2023 | 20.35 | 20.35 | 20.12 | 20.27 | 56,000 | |
10/03/2023 | 20.72 | 20.75 | 20.29 | 20.42 | 51,094 | |
10/02/2023 | 21.09 | 21.10 | 20.78 | 20.80 | 9,168 | |
09/29/2023 | 21.42 | 21.42 | 21.12 | 21.20 | 9,000 | |
09/28/2023 | 21.17 | 21.33 | 21.17 | 21.30 | 95,224 | |
09/27/2023 | 21.11 | 21.29 | 21.11 | 21.27 | 40,684 | |
09/26/2023 | 21.41 | 21.41 | 21.00 | 21.01 | 27,400 | |
09/25/2023 | 21.19 | 21.40 | 21.19 | 21.39 | 4,300 | |
09/22/2023 | 21.01 | 21.34 | 21.01 | 21.13 | 23,545 | |
09/21/2023 | 21.34 | 21.34 | 21.02 | 21.10 | 105,900 | |
09/20/2023 | 21.15 | 21.46 | 21.03 | 21.40 | 26,272 | |
09/19/2023 | 21.22 | 21.29 | 21.17 | 21.24 | 27,007 | |
09/18/2023 | 21.03 | 21.23 | 21.00 | 21.22 | 37,900 | |
09/15/2023 | 21.14 | 21.36 | 20.95 | 21.03 | 31,300 | |
09/14/2023 | 20.99 | 21.21 | 20.99 | 21.14 | 6,241 | |
09/13/2023 | 21.05 | 21.05 | 20.91 | 20.95 | 9,247 | |
09/12/2023 | 20.91 | 21.07 | 20.91 | 21.07 | 8,500 | |
09/11/2023 | 21.03 | 21.14 | 20.75 | 20.75 | 18,862 | |
09/08/2023 | 21.05 | 21.09 | 20.79 | 20.79 | 96,198 | |
09/07/2023 | 20.97 | 21.02 | 20.74 | 20.74 | 36,165 | |
09/06/2023 | 21.40 | 21.40 | 20.82 | 20.82 | 11,939 | |
09/05/2023 | 21.47 | 21.60 | 21.17 | 21.17 | 18,968 | |
09/01/2023 | 21.43 | 21.54 | 21.27 | 21.27 | 7,395 | |
08/31/2023 | 21.30 | 21.40 | 21.14 | 21.14 | 43,437 | |
08/30/2023 | 21.30 | 21.36 | 21.08 | 21.08 | 16,438 | |
08/29/2023 | 21.17 | 21.28 | 21.03 | 21.03 | 9,218 | |
08/28/2023 | 21.03 | 21.17 | 20.94 | 20.94 | 18,411 | |
08/25/2023 | 20.92 | 21.07 | 20.84 | 20.84 | 5,150 | |
08/24/2023 | 20.95 | 21.10 | 20.72 | 20.72 | 52,460 | |
08/23/2023 | 20.98 | 21.03 | 20.72 | 20.77 | 18,708 | |
08/22/2023 | 21.04 | 21.13 | 20.83 | 20.83 | 14,490 | |
08/21/2023 | 21.02 | 21.03 | 20.76 | 20.76 | 6,229 | |
08/18/2023 | 20.88 | 21.03 | 20.60 | 20.73 | 25,348 | |
08/17/2023 | 20.93 | 21.00 | 20.69 | 20.69 | 23,887 | |
08/16/2023 | 20.64 | 22.70 | 20.64 | 20.66 | 37,752 | |
08/15/2023 | 20.56 | 20.65 | 20.35 | 20.35 | 12,316 | |
08/14/2023 | 20.70 | 20.78 | 20.49 | 20.49 | 15,695 | |
08/11/2023 | 20.61 | 20.79 | 20.57 | 20.57 | 2,379 | |
08/10/2023 | 20.72 | 20.78 | 20.42 | 20.42 | 9,155 | |
08/09/2023 | 20.56 | 20.77 | 20.49 | 20.49 | 12,369 | |
08/08/2023 | 20.40 | 20.56 | 20.30 | 20.30 | 7,532 | |
08/07/2023 | 20.40 | 20.55 | 20.26 | 20.26 | 4,233 | |
08/04/2023 | 20.59 | 20.67 | 20.17 | 20.17 | 12,064 | |
08/03/2023 | 20.32 | 20.52 | 20.23 | 20.23 | 9,134 | |
08/02/2023 | 20.50 | 20.53 | 20.09 | 20.12 | 19,829 | |
08/01/2023 | 20.69 | 20.73 | 20.39 | 20.39 | 12,699 | |
07/31/2023 | 20.49 | 20.73 | 20.46 | 20.46 | 5,829 | |
07/28/2023 | 20.50 | 20.50 | 20.21 | 20.21 | 13,620 | |
07/27/2023 | 20.43 | 20.56 | 20.17 | 20.17 | 11,279 |
About Center Coast Fund history
Center Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Center is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Center Coast Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Center Coast stock prices may prove useful in developing a viable investing in Center Coast
Center Coast MLP Infrastructure Fund is a closed-ended balanced mutual fund launched and managed by Center Coast Capital Advisors, LP. Center Coast MLP Infrastructure Fund was formed on September 26, 2013 and is domiciled in the United States. Center Coast operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Center Coast Fund Technical Analysis
Center Coast technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Center Coast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Center Coast's price direction in advance. Along with the technical and fundamental analysis of Center Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Center to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0474 | |||
Jensen Alpha | 0.0393 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.5543 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Center Coast Mlp information on this page should be used as a complementary analysis to other Center Coast's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Center Fund
If you are still planning to invest in Center Coast Mlp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Center Coast's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |