Crossfirst Bankshares Stock Price History
| CFB Stock | USD 12.06 0.25 2.12% |
Below is the normalized historical share price chart for CrossFirst Bankshares extending back to August 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CrossFirst Bankshares stands at 12.06, as last reported on the 19th of April, with the highest price reaching 12.11 and the lowest price hitting 11.88 during the day.
If you're considering investing in CrossFirst Stock, it is important to understand the factors that can impact its price. CrossFirst Bankshares secures Sharpe Ratio (or Efficiency) of -0.0722, which signifies that the company had a -0.0722% return per unit of risk over the last 3 months. CrossFirst Bankshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CrossFirst Bankshares' Risk Adjusted Performance of (0.02), mean deviation of 1.67, and Standard Deviation of 2.2 to double-check the risk estimate we provide.
At present, CrossFirst Bankshares' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 708.1 M, whereas Total Stockholder Equity is forecasted to decline to about 628.5 M. . At present, CrossFirst Bankshares' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.18, whereas Price To Sales Ratio is forecasted to decline to 1.39. CrossFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 2019 | 200 Day MA 11.9616 | 50 Day MA 13.0426 | Beta 0.999 |
CrossFirst |
Sharpe Ratio = -0.0722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFB |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CrossFirst Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrossFirst Bankshares by adding CrossFirst Bankshares to a well-diversified portfolio.
Price Book 0.8864 | Price Sales 2.7171 | Shares Float 43 M | Wall Street Target Price 15.2 | Earnings Share 1.37 |
CrossFirst Bankshares Stock Price History Chart
There are several ways to analyze CrossFirst Stock price data. The simplest method is using a basic CrossFirst candlestick price chart, which shows CrossFirst Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 14.98 |
| Lowest Price | April 17, 2024 | 11.81 |
CrossFirst Bankshares April 19, 2024 Stock Price Synopsis
Various analyses of CrossFirst Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrossFirst Stock. It can be used to describe the percentage change in the price of CrossFirst Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrossFirst Stock.| CrossFirst Bankshares Price Rate Of Daily Change | 1.02 | |
| CrossFirst Bankshares Price Daily Balance Of Power | 1.09 | |
| CrossFirst Bankshares Price Action Indicator | 0.19 |
CrossFirst Bankshares April 19, 2024 Stock Price Analysis
CrossFirst Stock Price History Data
The price series of CrossFirst Bankshares for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.17 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 13.23. The median price for the last 90 days is 13.12.| Open | High | Low | Close | Volume | ||
04/19/2024 | 11.89 | 12.11 | 11.88 | 12.06 | ||
| 04/18/2024 | 11.89 | 12.11 | 11.88 | 12.06 | 216,257 | |
| 04/17/2024 | 11.93 | 11.99 | 11.77 | 11.81 | 196,864 | |
| 04/16/2024 | 11.61 | 12.18 | 10.64 | 11.89 | 381,752 | |
| 04/15/2024 | 12.78 | 12.92 | 12.59 | 12.69 | 110,223 | |
| 04/12/2024 | 12.60 | 12.78 | 12.56 | 12.70 | 94,935 | |
| 04/11/2024 | 12.66 | 13.06 | 12.48 | 12.72 | 101,255 | |
| 04/10/2024 | 13.08 | 13.08 | 12.53 | 12.60 | 171,782 | |
| 04/09/2024 | 13.27 | 13.36 | 13.20 | 13.26 | 72,614 | |
| 04/08/2024 | 12.96 | 13.26 | 12.89 | 13.18 | 118,506 | |
| 04/05/2024 | 12.91 | 13.05 | 12.85 | 12.87 | 132,368 | |
| 04/04/2024 | 13.16 | 13.43 | 12.97 | 13.01 | 159,721 | |
| 04/03/2024 | 12.94 | 13.19 | 12.94 | 13.05 | 122,438 | |
| 04/02/2024 | 13.40 | 13.43 | 13.05 | 13.12 | 89,643 | |
| 04/01/2024 | 13.80 | 13.83 | 13.49 | 13.56 | 136,959 | |
| 03/28/2024 | 13.67 | 13.89 | 13.63 | 13.84 | 151,076 | |
| 03/27/2024 | 13.19 | 13.69 | 13.08 | 13.69 | 125,300 | |
| 03/26/2024 | 13.31 | 13.39 | 13.06 | 13.09 | 91,227 | |
| 03/25/2024 | 13.23 | 13.37 | 13.19 | 13.23 | 82,016 | |
| 03/22/2024 | 13.49 | 13.49 | 13.15 | 13.15 | 95,737 | |
| 03/21/2024 | 13.53 | 13.65 | 13.41 | 13.49 | 174,512 | |
| 03/20/2024 | 12.93 | 13.58 | 12.79 | 13.47 | 138,742 | |
| 03/19/2024 | 12.91 | 13.11 | 12.91 | 12.99 | 75,033 | |
| 03/18/2024 | 13.00 | 13.07 | 12.85 | 12.89 | 117,875 | |
| 03/15/2024 | 12.71 | 13.10 | 12.71 | 13.03 | 416,980 | |
| 03/14/2024 | 12.86 | 12.86 | 12.68 | 12.75 | 120,609 | |
| 03/13/2024 | 12.88 | 13.06 | 12.68 | 12.91 | 103,939 | |
| 03/12/2024 | 13.05 | 13.05 | 12.92 | 12.93 | 81,180 | |
| 03/11/2024 | 12.94 | 13.15 | 12.94 | 13.06 | 97,386 | |
| 03/08/2024 | 13.12 | 13.17 | 12.96 | 13.03 | 82,447 | |
| 03/07/2024 | 13.05 | 13.16 | 12.88 | 12.95 | 91,022 | |
| 03/06/2024 | 12.85 | 13.10 | 12.57 | 12.91 | 154,072 | |
| 03/05/2024 | 12.51 | 12.91 | 12.51 | 12.82 | 104,073 | |
| 03/04/2024 | 12.67 | 12.93 | 12.54 | 12.58 | 85,019 | |
| 03/01/2024 | 12.78 | 12.82 | 12.53 | 12.69 | 139,619 | |
| 02/29/2024 | 12.94 | 13.10 | 12.81 | 12.87 | 107,261 | |
| 02/28/2024 | 12.93 | 12.98 | 12.38 | 12.68 | 75,373 | |
| 02/27/2024 | 12.96 | 13.20 | 12.96 | 13.06 | 128,747 | |
| 02/26/2024 | 12.93 | 13.18 | 12.18 | 12.94 | 180,395 | |
| 02/23/2024 | 12.91 | 13.19 | 12.77 | 13.12 | 148,720 | |
| 02/22/2024 | 13.10 | 13.17 | 12.88 | 12.95 | 107,502 | |
| 02/21/2024 | 13.13 | 13.39 | 13.03 | 13.17 | 110,247 | |
| 02/20/2024 | 13.48 | 13.62 | 13.30 | 13.34 | 147,250 | |
| 02/16/2024 | 13.79 | 13.88 | 13.58 | 13.66 | 111,124 | |
| 02/15/2024 | 13.50 | 13.93 | 13.50 | 13.92 | 216,942 | |
| 02/14/2024 | 13.25 | 13.43 | 13.14 | 13.41 | 156,242 | |
| 02/13/2024 | 13.50 | 13.90 | 12.96 | 13.13 | 221,364 | |
| 02/12/2024 | 13.59 | 14.00 | 13.59 | 13.82 | 186,161 | |
| 02/09/2024 | 13.25 | 13.64 | 13.10 | 13.63 | 186,603 | |
| 02/08/2024 | 13.21 | 13.35 | 13.10 | 13.21 | 171,946 | |
| 02/07/2024 | 13.21 | 13.39 | 12.75 | 13.20 | 481,150 | |
| 02/06/2024 | 13.54 | 13.71 | 13.17 | 13.28 | 135,289 | |
| 02/05/2024 | 13.75 | 13.95 | 13.39 | 13.54 | 232,463 | |
| 02/02/2024 | 13.75 | 14.06 | 13.68 | 13.85 | 178,738 | |
| 02/01/2024 | 14.26 | 14.36 | 13.68 | 13.96 | 295,561 | |
| 01/31/2024 | 14.56 | 14.73 | 14.10 | 14.12 | 174,534 | |
| 01/30/2024 | 14.96 | 15.02 | 14.76 | 14.78 | 154,190 | |
| 01/29/2024 | 15.00 | 15.07 | 14.78 | 14.98 | 286,107 | |
| 01/26/2024 | 14.64 | 15.00 | 14.55 | 14.91 | 319,662 | |
| 01/25/2024 | 14.48 | 14.59 | 14.08 | 14.58 | 318,864 | |
| 01/24/2024 | 14.00 | 14.95 | 13.86 | 14.25 | 539,369 |
About CrossFirst Bankshares Stock history
CrossFirst Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrossFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrossFirst Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrossFirst Bankshares stock prices may prove useful in developing a viable investing in CrossFirst Bankshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.3 M | 40.5 M | |
| Net Income Applicable To Common Shares | 70.8 M | 74.4 M |
CrossFirst Bankshares Stock Technical Analysis
CrossFirst Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
CrossFirst Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CrossFirst Bankshares' price direction in advance. Along with the technical and fundamental analysis of CrossFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrossFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CrossFirst Bankshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For information on how to trade CrossFirst Stock refer to our How to Trade CrossFirst Stock guide.Note that the CrossFirst Bankshares information on this page should be used as a complementary analysis to other CrossFirst Bankshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for CrossFirst Stock analysis
When running CrossFirst Bankshares' price analysis, check to measure CrossFirst Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrossFirst Bankshares is operating at the current time. Most of CrossFirst Bankshares' value examination focuses on studying past and present price action to predict the probability of CrossFirst Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CrossFirst Bankshares' price. Additionally, you may evaluate how the addition of CrossFirst Bankshares to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is CrossFirst Bankshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CrossFirst Bankshares. If investors know CrossFirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CrossFirst Bankshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.091 | Earnings Share 1.37 | Revenue Per Share 4.728 | Quarterly Revenue Growth 0.04 | Return On Assets 0.0096 |
The market value of CrossFirst Bankshares is measured differently than its book value, which is the value of CrossFirst that is recorded on the company's balance sheet. Investors also form their own opinion of CrossFirst Bankshares' value that differs from its market value or its book value, called intrinsic value, which is CrossFirst Bankshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CrossFirst Bankshares' market value can be influenced by many factors that don't directly affect CrossFirst Bankshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CrossFirst Bankshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if CrossFirst Bankshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CrossFirst Bankshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.