Fondo De (Chile) Price History

CFIETFCC  CLP 1,402  1.40  0.1%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo De stands at 1,402, as last reported on the 5th of October, with the highest price reaching 1,403 and the lowest price hitting 1,401 during the day. At this point, Fondo De is very steady. Fondo De Inversion secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the etf had a 0.33% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fondo De Inversion, which you can use to evaluate the volatility of the entity. Please confirm Fondo De's Standard Deviation of 0.1697, mean deviation of 0.1014, and Coefficient Of Variation of 307.72 to check if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFIETFCCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Fondo De is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo De by adding it to a well-diversified portfolio.

Fondo De Etf Price History Chart

There are several ways to analyze Fondo De Inversion Etf price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241402.5
Lowest PriceJuly 8, 20241353.9

Fondo De October 5, 2024 Etf Price Synopsis

Various analyses of Fondo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo De Price Action Indicator 1.30 
Fondo De Price Daily Balance Of Power 0.64 
Fondo De Price Rate Of Daily Change 1.00 

Fondo De October 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo De Inversion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo De intraday prices and daily technical indicators to check the level of noise trading in Fondo De Inversion Etf and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo De for the period between Sun, Jul 7, 2024 and Sat, Oct 5, 2024 has a statistical range of 50.8 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 1377.63. The median price for the last 90 days is 1382.3.
OpenHighLowCloseVolume
10/05/2024
 1,401  1,403  1,401  1,402 
10/04/2024 1,401  1,403  1,401  1,402  579,038 
10/03/2024 1,400  1,401  1,399  1,401  2,494,746 
10/02/2024 1,399  1,400  1,398  1,399  542,727 
10/01/2024 1,400  1,401  1,397  1,399  1,380,852 
09/30/2024 1,399  1,401  1,398  1,400  705,287 
09/27/2024 1,399  1,400  1,398  1,399  825,968 
09/26/2024 1,399  1,400  1,398  1,399  1,768,786 
09/25/2024 1,398  1,400  1,398  1,399  858,895 
09/24/2024 1,396  1,404  1,396  1,401  1,104,830 
09/23/2024 1,397  1,398  1,395  1,397  540,692 
09/17/2024 1,396  1,398  1,396  1,397  455,782 
09/16/2024 1,395  1,397  1,395  1,397  545,303 
09/13/2024 1,396  1,397  1,395  1,397  486,783 
09/12/2024 1,395  1,396  1,394  1,396  1,018,943 
09/11/2024 1,393  1,400  1,392  1,393  1,133,598 
09/10/2024 1,390  1,393  1,390  1,393  911,624 
09/09/2024 1,388  1,390  1,388  1,388  304,995 
09/06/2024 1,387  1,388  1,386  1,388  671,697 
09/05/2024 1,385  1,394  1,385  1,388  1,070,684 
09/04/2024 1,386  1,386  1,383  1,385  379,016 
09/03/2024 1,395  1,395  1,383  1,385  533,507 
09/02/2024 1,386  1,386  1,384  1,386  360,468 
08/30/2024 1,385  1,385  1,383  1,384  409,769 
08/29/2024 1,384  1,384  1,382  1,383  1,053,908 
08/28/2024 1,383  1,384  1,383  1,384  199,299 
08/27/2024 1,382  1,384  1,382  1,383  442,762 
08/26/2024 1,384  1,384  1,382  1,382  668,795 
08/23/2024 1,384  1,385  1,383  1,383  902,429 
08/22/2024 1,385  1,394  1,383  1,383  998,313 
08/21/2024 1,382  1,384  1,382  1,384  607,273 
08/20/2024 1,403  1,403  1,383  1,383  684,807 
08/19/2024 1,382  1,385  1,381  1,384  1,116,686 
08/16/2024 1,381  1,382  1,376  1,381  554,126 
08/14/2024 1,379  1,380  1,379  1,380  444,966 
08/13/2024 1,377  1,378  1,377  1,378  348,029 
08/12/2024 1,374  1,376  1,374  1,376  216,151 
08/09/2024 1,379  1,379  1,372  1,375  896,315 
08/08/2024 1,376  1,384  1,376  1,380  1,311,671 
08/07/2024 1,376  1,376  1,374  1,376  644,585 
08/06/2024 1,374  1,384  1,372  1,384  1,174,847 
08/05/2024 1,386  1,386  1,372  1,373  652,967 
08/02/2024 1,372  1,379  1,371  1,372  967,735 
08/01/2024 1,369  1,372  1,369  1,371  961,950 
07/31/2024 1,368  1,369  1,367  1,367  422,450 
07/30/2024 1,367  1,368  1,366  1,367  637,698 
07/29/2024 1,368  1,368  1,366  1,367  462,541 
07/26/2024 1,332  1,371  1,332  1,366  505,202 
07/25/2024 1,364  1,365  1,363  1,364  418,716 
07/24/2024 1,362  1,364  1,362  1,363  244,297 
07/23/2024 1,362  1,362  1,361  1,361  602,888 
07/22/2024 1,361  1,361  1,360  1,361  487,918 
07/19/2024 1,360  1,361  1,358  1,361  695,391 
07/18/2024 1,357  1,360  1,357  1,360  1,124,446 
07/17/2024 1,357  1,358  1,356  1,357  67,910 
07/15/2024 1,356  1,358  1,356  1,358  1,955,748 
07/12/2024 1,357  1,358  1,356  1,357  450,478 
07/11/2024 1,354  1,356  1,354  1,356  955,716 
07/10/2024 1,356  1,357  1,355  1,356  155,315 
07/09/2024 1,355  1,356  1,355  1,356  341,074 
07/08/2024 1,353  1,356  1,352  1,354  72,342 

About Fondo De Etf history

Fondo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo De Inversion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo De stock prices may prove useful in developing a viable investing in Fondo De

Fondo De Etf Technical Analysis

Fondo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fondo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo De's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo De financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo De security.