Fondo Mutuo (Chile) Price History

CFMDIVO Etf  CLP 1,397  10.20  0.74%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo Mutuo stands at 1,397, as last reported on the 15th of July 2024, with the highest price reaching 1,400 and the lowest price hitting 1,390 during the day. Fondo Mutuo ETF secures Sharpe Ratio (or Efficiency) of -0.0065, which denotes the etf had a -0.0065% return per unit of risk over the last 3 months. Fondo Mutuo ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fondo Mutuo's Variance of 0.725, mean deviation of 0.6316, and Standard Deviation of 0.8515 to check the risk estimate we provide.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFMDIVO

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fondo Mutuo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo Mutuo by adding Fondo Mutuo to a well-diversified portfolio.

Fondo Mutuo Etf Price History Chart

There are several ways to analyze Fondo Mutuo ETF price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo Mutuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20241457.51
Lowest PriceJuly 2, 20241357.1

Fondo Mutuo July 15, 2024 Etf Price Synopsis

Various analyses of Fondo Mutuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo Mutuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo Mutuo Price Daily Balance Of Power 1.06 
Fondo Mutuo Accumulation Distribution 165.82 
Fondo Mutuo Price Rate Of Daily Change 1.01 
Fondo Mutuo Market Facilitation Index 0.0004 
Fondo Mutuo Price Action Indicator 7.20 

Fondo Mutuo July 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo Mutuo ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo Mutuo intraday prices and daily technical indicators to check the level of noise trading in Fondo Mutuo ETF and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo Mutuo for the period between Tue, Apr 16, 2024 and Mon, Jul 15, 2024 has a statistical range of 107.11 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 1411.3. The median price for the last 90 days is 1412.34.
OpenHighLowCloseVolume
07/15/2024 1,390  1,400  1,390  1,397  24,175 
07/12/2024 1,399  1,399  1,385  1,387  15,739 
07/11/2024 1,380  1,392  1,380  1,390  18,973 
07/10/2024 1,386  1,390  1,382  1,383  32,621 
07/09/2024 1,390  1,391  1,385  1,386  28,056 
07/08/2024 1,387  1,387  1,386  1,386  14,626 
07/05/2024 1,400  1,400  1,381  1,382  80,249 
07/04/2024 1,398  1,398  1,385  1,393  32,537 
07/03/2024 1,365  1,387  1,365  1,384  31,140 
07/02/2024 1,375  1,375  1,356  1,357  60,052 
07/01/2024 1,370  1,378  1,369  1,370  50,773 
06/28/2024 1,393  1,393  1,367  1,370  60,848 
06/27/2024 1,388  1,395  1,383  1,392  93,029 
06/26/2024 1,388  1,389  1,387  1,388  14,279 
06/25/2024 1,386  1,386  1,370  1,374  57,980 
06/24/2024 1,390  1,390  1,373  1,379  44,294 
06/21/2024 1,405  1,405  1,390  1,392  42,794 
06/19/2024 1,397  1,398  1,394  1,397  19,458 
06/18/2024 1,386  1,398  1,386  1,393  31,638 
06/17/2024 1,386  1,387  1,384  1,385  38,474 
06/14/2024 1,387  1,395  1,375  1,382  54,009 
06/13/2024 1,398  1,400  1,385  1,387  70,251 
06/12/2024 1,396  1,400  1,393  1,397  77,677 
06/11/2024 1,423  1,423  1,395  1,395  112,197 
06/10/2024 1,430  1,430  1,417  1,423  87,674 
06/07/2024 1,429  1,429  1,418  1,424  28,365 
06/06/2024 1,440  1,440  1,425  1,428  57,756 
06/05/2024 1,420  1,429  1,417  1,424  27,064 
06/04/2024 1,416  1,419  1,414  1,416  45,054 
06/03/2024 1,421  1,421  1,415  1,417  77,672 
05/31/2024 1,437  1,437  1,418  1,419  57,818 
05/30/2024 1,446  1,446  1,424  1,428  71,662 
05/29/2024 1,464  1,464  1,440  1,445  48,740 
05/28/2024 1,471  1,471  1,455  1,458  40,722 
05/27/2024 1,446  1,457  1,446  1,456  17,286 
05/24/2024 1,443  1,445  1,438  1,441  30,111 
05/23/2024 1,445  1,446  1,442  1,445  65,493 
05/22/2024 1,432  1,439  1,431  1,437  47,623 
05/20/2024 1,422  1,432  1,422  1,431  22,207 
05/17/2024 1,438  1,438  1,430  1,431  70,812 
05/16/2024 1,453  1,453  1,436  1,439  88,457 
05/15/2024 1,453  1,453  1,449  1,452  23,170 
05/14/2024 1,443  1,453  1,440  1,453  20,504 
05/13/2024 1,439  1,439  1,430  1,433  36,121 
05/10/2024 1,439  1,439  1,428  1,435  29,639 
05/09/2024 1,439  1,445  1,439  1,441  23,496 
05/08/2024 1,431  1,431  1,428  1,430  31,809 
05/07/2024 1,418  1,425  1,418  1,423  17,559 
05/06/2024 1,423  1,423  1,408  1,409  46,846 
05/03/2024 1,425  1,427  1,417  1,422  27,426 
05/02/2024 1,415  1,416  1,407  1,412  42,958 
04/30/2024 1,414  1,417  1,411  1,414  34,724 
04/29/2024 1,402  1,423  1,402  1,419  25,946 
04/26/2024 1,387  1,387  1,380  1,382  34,162 
04/25/2024 1,407  1,407  1,375  1,379  95,802 
04/24/2024 1,412  1,412  1,396  1,402  26,877 
04/23/2024 1,392  1,408  1,392  1,402  26,746 
04/22/2024 1,387  1,392  1,383  1,389  36,306 
04/19/2024 1,417  1,417  1,391  1,392  82,420 
04/18/2024 1,410  1,411  1,407  1,410  36,087 
04/17/2024 1,409  1,409  1,394  1,397  69,199 

About Fondo Mutuo Etf history

Fondo Mutuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo Mutuo ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo Mutuo stock prices may prove useful in developing a viable investing in Fondo Mutuo

Fondo Mutuo Etf Technical Analysis

Fondo Mutuo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo Mutuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo Mutuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Fondo Mutuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo Mutuo's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo Mutuo financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo Mutuo security.