Cullenfrost Bankers Stock Price History
CFR Stock | USD 116.84 2.39 2.09% |
Below is the normalized historical share price chart for CullenFrost Bankers extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CullenFrost Bankers stands at 116.84, as last reported on the 25th of April, with the highest price reaching 116.99 and the lowest price hitting 113.30 during the day.
If you're considering investing in CullenFrost Stock, it is important to understand the factors that can impact its price. We consider CullenFrost Bankers very steady. CullenFrost Bankers secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CullenFrost Bankers, which you can use to evaluate the volatility of the firm. Please confirm CullenFrost Bankers' Mean Deviation of 1.14, risk adjusted performance of 0.0644, and Downside Deviation of 1.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, CullenFrost Bankers' Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Liabilities And Stockholders Equity is likely to grow to about 53.4 B, while Other Stockholder Equity is likely to drop slightly above 517.6 M. . At this time, CullenFrost Bankers' Price To Sales Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Earnings To Growth Ratio is likely to grow to 4.00, while Price Book Value Ratio is likely to drop 1.56. CullenFrost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 102.3579 | 50 Day MA 108.752 | Beta 1.033 |
CullenFrost |
Sharpe Ratio = 0.1083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CFR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CullenFrost Bankers is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CullenFrost Bankers by adding it to a well-diversified portfolio.
Price Book 1.9423 | Price Sales 3.5734 | Shares Float 58.7 M | Dividend Share 3.58 | Wall Street Target Price 117.85 |
CullenFrost Bankers Stock Price History Chart
There are several ways to analyze CullenFrost Stock price data. The simplest method is using a basic CullenFrost candlestick price chart, which shows CullenFrost Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 116.84 |
Lowest Price | February 7, 2024 | 100.36 |
CullenFrost Bankers April 25, 2024 Stock Price Synopsis
Various analyses of CullenFrost Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CullenFrost Stock. It can be used to describe the percentage change in the price of CullenFrost Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CullenFrost Stock.CullenFrost Bankers Price Action Indicator | 2.89 | |
CullenFrost Bankers Price Daily Balance Of Power | 0.65 | |
CullenFrost Bankers Accumulation Distribution | 17,037 | |
CullenFrost Bankers Price Rate Of Daily Change | 1.02 |
CullenFrost Bankers April 25, 2024 Stock Price Analysis
CullenFrost Stock Price History Data
The price series of CullenFrost Bankers for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.09 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 107.62. The median price for the last 90 days is 107.66. The company had 2:1 stock split on 23rd of June 1999. CullenFrost Bankers issued dividends on 2024-02-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 113.30 | 116.99 | 113.30 | 116.84 | 540,148 | |
04/23/2024 | 113.26 | 115.34 | 112.82 | 114.45 | 366,935 | |
04/22/2024 | 111.60 | 113.78 | 110.74 | 113.27 | 443,900 | |
04/19/2024 | 108.75 | 111.60 | 108.09 | 111.55 | 445,215 | |
04/18/2024 | 107.29 | 109.11 | 106.74 | 109.09 | 237,939 | |
04/17/2024 | 108.22 | 109.47 | 107.26 | 107.29 | 320,052 | |
04/16/2024 | 107.78 | 108.11 | 106.62 | 107.56 | 478,987 | |
04/15/2024 | 108.75 | 109.56 | 107.43 | 108.00 | 350,878 | |
04/12/2024 | 108.01 | 108.79 | 107.61 | 108.01 | 316,990 | |
04/11/2024 | 109.97 | 109.97 | 106.76 | 109.51 | 423,092 | |
04/10/2024 | 109.59 | 110.18 | 107.69 | 109.80 | 609,492 | |
04/09/2024 | 112.66 | 113.00 | 111.51 | 111.62 | 231,954 | |
04/08/2024 | 111.34 | 112.36 | 111.08 | 112.20 | 225,214 | |
04/05/2024 | 109.51 | 110.95 | 109.51 | 110.41 | 347,057 | |
04/04/2024 | 112.77 | 112.79 | 110.04 | 110.06 | 286,077 | |
04/03/2024 | 109.95 | 110.67 | 109.36 | 109.76 | 247,388 | |
04/02/2024 | 111.36 | 111.80 | 109.59 | 110.21 | 285,847 | |
04/01/2024 | 113.02 | 113.40 | 110.36 | 111.97 | 292,812 | |
03/28/2024 | 111.25 | 112.75 | 110.73 | 112.57 | 288,168 | |
03/27/2024 | 107.26 | 111.34 | 107.20 | 111.32 | 316,685 | |
03/26/2024 | 107.24 | 107.47 | 106.44 | 106.84 | 225,415 | |
03/25/2024 | 106.37 | 107.41 | 106.37 | 106.82 | 322,235 | |
03/22/2024 | 108.54 | 108.83 | 106.03 | 106.44 | 272,921 | |
03/21/2024 | 107.45 | 109.22 | 107.45 | 108.21 | 307,687 | |
03/20/2024 | 105.13 | 108.06 | 105.13 | 107.05 | 329,015 | |
03/19/2024 | 105.39 | 106.84 | 105.13 | 105.74 | 248,389 | |
03/18/2024 | 106.07 | 106.78 | 105.35 | 105.79 | 308,705 | |
03/15/2024 | 105.26 | 107.08 | 105.12 | 106.02 | 783,311 | |
03/14/2024 | 106.59 | 107.28 | 104.44 | 105.72 | 535,457 | |
03/13/2024 | 107.62 | 109.09 | 107.35 | 107.75 | 273,738 | |
03/12/2024 | 107.05 | 108.31 | 106.49 | 107.85 | 250,642 | |
03/11/2024 | 107.94 | 108.62 | 107.19 | 107.27 | 254,106 | |
03/08/2024 | 110.64 | 110.74 | 108.43 | 108.45 | 353,538 | |
03/07/2024 | 111.95 | 112.96 | 109.43 | 109.63 | 371,186 | |
03/06/2024 | 110.00 | 112.28 | 108.03 | 110.73 | 799,609 | |
03/05/2024 | 109.30 | 114.44 | 109.30 | 114.03 | 588,902 | |
03/04/2024 | 110.37 | 112.71 | 109.34 | 109.69 | 986,583 | |
03/01/2024 | 107.81 | 108.18 | 105.26 | 107.55 | 407,179 | |
02/29/2024 | 108.25 | 109.35 | 107.47 | 108.51 | 416,327 | |
02/28/2024 | 107.95 | 108.55 | 106.57 | 106.67 | 323,290 | |
02/27/2024 | 108.00 | 109.48 | 107.76 | 108.34 | 307,485 | |
02/26/2024 | 106.91 | 108.54 | 106.51 | 106.58 | 315,030 | |
02/23/2024 | 107.75 | 108.62 | 106.45 | 106.45 | 321,650 | |
02/22/2024 | 107.46 | 108.46 | 106.61 | 106.61 | 314,816 | |
02/21/2024 | 107.36 | 107.69 | 106.13 | 106.71 | 282,641 | |
02/20/2024 | 107.50 | 108.94 | 106.94 | 106.94 | 303,170 | |
02/16/2024 | 107.88 | 110.58 | 107.66 | 107.66 | 452,678 | |
02/15/2024 | 107.04 | 109.86 | 106.49 | 108.33 | 389,820 | |
02/14/2024 | 105.71 | 106.39 | 104.22 | 105.41 | 691,328 | |
02/13/2024 | 103.40 | 105.15 | 102.56 | 104.00 | 1,114,955 | |
02/12/2024 | 103.18 | 107.06 | 102.45 | 105.21 | 452,655 | |
02/09/2024 | 101.75 | 103.76 | 101.32 | 102.31 | 366,135 | |
02/08/2024 | 100.66 | 101.90 | 100.29 | 100.90 | 235,169 | |
02/07/2024 | 101.91 | 102.92 | 99.66 | 100.36 | 376,825 | |
02/06/2024 | 102.20 | 103.85 | 100.65 | 100.65 | 429,305 | |
02/05/2024 | 103.26 | 103.73 | 101.75 | 101.75 | 393,494 | |
02/02/2024 | 101.99 | 104.87 | 101.88 | 103.31 | 572,715 | |
02/01/2024 | 106.41 | 107.30 | 99.67 | 102.63 | 681,632 | |
01/31/2024 | 106.50 | 108.55 | 105.23 | 105.23 | 958,237 | |
01/30/2024 | 108.51 | 109.63 | 107.67 | 108.27 | 401,310 | |
01/29/2024 | 108.21 | 108.67 | 106.62 | 107.68 | 545,862 |
About CullenFrost Bankers Stock history
CullenFrost Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CullenFrost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CullenFrost Bankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CullenFrost Bankers stock prices may prove useful in developing a viable investing in CullenFrost Bankers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.2 M | 58.6 M | |
Net Income Applicable To Common Shares | 658.3 M | 691.3 M |
CullenFrost Bankers Stock Technical Analysis
CullenFrost Bankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
CullenFrost Bankers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CullenFrost Bankers' price direction in advance. Along with the technical and fundamental analysis of CullenFrost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CullenFrost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0644 | |||
Jensen Alpha | 0.056 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.034 | |||
Treynor Ratio | 0.1514 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CullenFrost Bankers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. To learn how to invest in CullenFrost Stock, please use our How to Invest in CullenFrost Bankers guide.Note that the CullenFrost Bankers information on this page should be used as a complementary analysis to other CullenFrost Bankers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for CullenFrost Stock analysis
When running CullenFrost Bankers' price analysis, check to measure CullenFrost Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CullenFrost Bankers is operating at the current time. Most of CullenFrost Bankers' value examination focuses on studying past and present price action to predict the probability of CullenFrost Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CullenFrost Bankers' price. Additionally, you may evaluate how the addition of CullenFrost Bankers to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is CullenFrost Bankers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CullenFrost Bankers. If investors know CullenFrost will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CullenFrost Bankers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.47) | Dividend Share 3.58 | Earnings Share 9.1 | Revenue Per Share 30.232 | Quarterly Revenue Growth (0.03) |
The market value of CullenFrost Bankers is measured differently than its book value, which is the value of CullenFrost that is recorded on the company's balance sheet. Investors also form their own opinion of CullenFrost Bankers' value that differs from its market value or its book value, called intrinsic value, which is CullenFrost Bankers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CullenFrost Bankers' market value can be influenced by many factors that don't directly affect CullenFrost Bankers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CullenFrost Bankers' value and its price as these two are different measures arrived at by different means. Investors typically determine if CullenFrost Bankers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CullenFrost Bankers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.