Cullenfrost Bankers Stock Price History

CFR Stock  USD 116.84  2.39  2.09%   
Below is the normalized historical share price chart for CullenFrost Bankers extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CullenFrost Bankers stands at 116.84, as last reported on the 25th of April, with the highest price reaching 116.99 and the lowest price hitting 113.30 during the day.
IPO Date
26th of March 1990
200 Day MA
102.3579
50 Day MA
108.752
Beta
1.033
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CullenFrost Stock, it is important to understand the factors that can impact its price. We consider CullenFrost Bankers very steady. CullenFrost Bankers secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CullenFrost Bankers, which you can use to evaluate the volatility of the firm. Please confirm CullenFrost Bankers' Mean Deviation of 1.14, risk adjusted performance of 0.0644, and Downside Deviation of 1.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, CullenFrost Bankers' Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Liabilities And Stockholders Equity is likely to grow to about 53.4 B, while Other Stockholder Equity is likely to drop slightly above 517.6 M. . At this time, CullenFrost Bankers' Price To Sales Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Earnings To Growth Ratio is likely to grow to 4.00, while Price Book Value Ratio is likely to drop 1.56. CullenFrost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CullenFrost Bankers is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CullenFrost Bankers by adding it to a well-diversified portfolio.
Price Book
1.9423
Price Sales
3.5734
Shares Float
58.7 M
Dividend Share
3.58
Wall Street Target Price
117.85

CullenFrost Bankers Stock Price History Chart

There are several ways to analyze CullenFrost Stock price data. The simplest method is using a basic CullenFrost candlestick price chart, which shows CullenFrost Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 2024116.84
Lowest PriceFebruary 7, 2024100.36

CullenFrost Bankers April 25, 2024 Stock Price Synopsis

Various analyses of CullenFrost Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CullenFrost Stock. It can be used to describe the percentage change in the price of CullenFrost Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CullenFrost Stock.
CullenFrost Bankers Price Action Indicator 2.89 
CullenFrost Bankers Price Daily Balance Of Power 0.65 
CullenFrost Bankers Accumulation Distribution 17,037 
CullenFrost Bankers Price Rate Of Daily Change 1.02 

CullenFrost Bankers April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CullenFrost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CullenFrost Bankers intraday prices and daily technical indicators to check the level of noise trading in CullenFrost Stock and then apply it to test your longer-term investment strategies against CullenFrost.

CullenFrost Stock Price History Data

The price series of CullenFrost Bankers for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.09 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 107.62. The median price for the last 90 days is 107.66. The company had 2:1 stock split on 23rd of June 1999. CullenFrost Bankers issued dividends on 2024-02-28.
OpenHighLowCloseVolume
04/24/2024 113.30  116.99  113.30  116.84  540,148 
04/23/2024 113.26  115.34  112.82  114.45  366,935 
04/22/2024 111.60  113.78  110.74  113.27  443,900 
04/19/2024 108.75  111.60  108.09  111.55  445,215 
04/18/2024 107.29  109.11  106.74  109.09  237,939 
04/17/2024 108.22  109.47  107.26  107.29  320,052 
04/16/2024 107.78  108.11  106.62  107.56  478,987 
04/15/2024 108.75  109.56  107.43  108.00  350,878 
04/12/2024 108.01  108.79  107.61  108.01  316,990 
04/11/2024 109.97  109.97  106.76  109.51  423,092 
04/10/2024 109.59  110.18  107.69  109.80  609,492 
04/09/2024 112.66  113.00  111.51  111.62  231,954 
04/08/2024 111.34  112.36  111.08  112.20  225,214 
04/05/2024 109.51  110.95  109.51  110.41  347,057 
04/04/2024 112.77  112.79  110.04  110.06  286,077 
04/03/2024 109.95  110.67  109.36  109.76  247,388 
04/02/2024 111.36  111.80  109.59  110.21  285,847 
04/01/2024 113.02  113.40  110.36  111.97  292,812 
03/28/2024 111.25  112.75  110.73  112.57  288,168 
03/27/2024 107.26  111.34  107.20  111.32  316,685 
03/26/2024 107.24  107.47  106.44  106.84  225,415 
03/25/2024 106.37  107.41  106.37  106.82  322,235 
03/22/2024 108.54  108.83  106.03  106.44  272,921 
03/21/2024 107.45  109.22  107.45  108.21  307,687 
03/20/2024 105.13  108.06  105.13  107.05  329,015 
03/19/2024 105.39  106.84  105.13  105.74  248,389 
03/18/2024 106.07  106.78  105.35  105.79  308,705 
03/15/2024 105.26  107.08  105.12  106.02  783,311 
03/14/2024 106.59  107.28  104.44  105.72  535,457 
03/13/2024 107.62  109.09  107.35  107.75  273,738 
03/12/2024 107.05  108.31  106.49  107.85  250,642 
03/11/2024 107.94  108.62  107.19  107.27  254,106 
03/08/2024 110.64  110.74  108.43  108.45  353,538 
03/07/2024 111.95  112.96  109.43  109.63  371,186 
03/06/2024 110.00  112.28  108.03  110.73  799,609 
03/05/2024 109.30  114.44  109.30  114.03  588,902 
03/04/2024 110.37  112.71  109.34  109.69  986,583 
03/01/2024 107.81  108.18  105.26  107.55  407,179 
02/29/2024 108.25  109.35  107.47  108.51  416,327 
02/28/2024 107.95  108.55  106.57  106.67  323,290 
02/27/2024 108.00  109.48  107.76  108.34  307,485 
02/26/2024 106.91  108.54  106.51  106.58  315,030 
02/23/2024 107.75  108.62  106.45  106.45  321,650 
02/22/2024 107.46  108.46  106.61  106.61  314,816 
02/21/2024 107.36  107.69  106.13  106.71  282,641 
02/20/2024 107.50  108.94  106.94  106.94  303,170 
02/16/2024 107.88  110.58  107.66  107.66  452,678 
02/15/2024 107.04  109.86  106.49  108.33  389,820 
02/14/2024 105.71  106.39  104.22  105.41  691,328 
02/13/2024 103.40  105.15  102.56  104.00  1,114,955 
02/12/2024 103.18  107.06  102.45  105.21  452,655 
02/09/2024 101.75  103.76  101.32  102.31  366,135 
02/08/2024 100.66  101.90  100.29  100.90  235,169 
02/07/2024 101.91  102.92  99.66  100.36  376,825 
02/06/2024 102.20  103.85  100.65  100.65  429,305 
02/05/2024 103.26  103.73  101.75  101.75  393,494 
02/02/2024 101.99  104.87  101.88  103.31  572,715 
02/01/2024 106.41  107.30  99.67  102.63  681,632 
01/31/2024 106.50  108.55  105.23  105.23  958,237 
01/30/2024 108.51  109.63  107.67  108.27  401,310 
01/29/2024 108.21  108.67  106.62  107.68  545,862 

About CullenFrost Bankers Stock history

CullenFrost Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CullenFrost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CullenFrost Bankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CullenFrost Bankers stock prices may prove useful in developing a viable investing in CullenFrost Bankers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.2 M58.6 M
Net Income Applicable To Common Shares658.3 M691.3 M

CullenFrost Bankers Stock Technical Analysis

CullenFrost Bankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CullenFrost Bankers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CullenFrost Bankers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

CullenFrost Bankers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CullenFrost Bankers' price direction in advance. Along with the technical and fundamental analysis of CullenFrost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CullenFrost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CullenFrost Bankers is a strong investment it is important to analyze CullenFrost Bankers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CullenFrost Bankers' future performance. For an informed investment choice regarding CullenFrost Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CullenFrost Bankers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
To learn how to invest in CullenFrost Stock, please use our How to Invest in CullenFrost Bankers guide.
Note that the CullenFrost Bankers information on this page should be used as a complementary analysis to other CullenFrost Bankers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for CullenFrost Stock analysis

When running CullenFrost Bankers' price analysis, check to measure CullenFrost Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CullenFrost Bankers is operating at the current time. Most of CullenFrost Bankers' value examination focuses on studying past and present price action to predict the probability of CullenFrost Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CullenFrost Bankers' price. Additionally, you may evaluate how the addition of CullenFrost Bankers to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Is CullenFrost Bankers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CullenFrost Bankers. If investors know CullenFrost will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CullenFrost Bankers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.47)
Dividend Share
3.58
Earnings Share
9.1
Revenue Per Share
30.232
Quarterly Revenue Growth
(0.03)
The market value of CullenFrost Bankers is measured differently than its book value, which is the value of CullenFrost that is recorded on the company's balance sheet. Investors also form their own opinion of CullenFrost Bankers' value that differs from its market value or its book value, called intrinsic value, which is CullenFrost Bankers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CullenFrost Bankers' market value can be influenced by many factors that don't directly affect CullenFrost Bankers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CullenFrost Bankers' value and its price as these two are different measures arrived at by different means. Investors typically determine if CullenFrost Bankers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CullenFrost Bankers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.