Capstone Stock Price History Breakdown

CGRN Stock  USD 1.93  0.01  0.52%   
As of today, the current price of Capstone Green is  1.93 , as last reported on the 7th of February, with the highest price reaching  1.99  and the lowest price hitting  1.90  during the day.
Capstone Green appears to be relatively risky, given 3 months investment horizon. Capstone Green Energy secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had 0.0476% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Capstone Green Energy, which you can use to evaluate the future volatility of the firm. Please makes use of Capstone Green's mean deviation of 3.32, and Risk Adjusted Performance of (0.014994) to double-check if our risk estimates are consistent with your expectations.
  
As of 7th of February 2023, Net Income Common Stock is likely to drop to about (25.1 M). Capstone Green Price to Book Value is very stable at the moment as compared to the past year. Capstone Green reported last year Price to Book Value of 10.46. As of 7th of February 2023, Price to Sales Ratio is likely to grow to 1.03, while Price to Earnings Ratio are likely to drop (3.73) . Capstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
17.9 M
Net Income Applicable To Common Shares
-20.2 M
Shares Outstanding
18.3 M
Shares Short Prior Month
331.5 K
Earnings Share
(1.29) 

Capstone Green February 7, 2023 Stock Price Synopsis

Capstone Green Price Rate Of Daily Change 1.01 
Capstone Green Price Daily Balance Of Power 0.11 
Capstone Green Price Action Indicator(0.01) 

Capstone Green February 7, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capstone Green intraday prices and daily technical indicators to check the level of noise trading in Capstone Stock and then apply it to test your longer-term investment strategies against Capstone.

Capstone Green Stock Price History Chart

There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 12, 20232.25
90 Days Lowest PriceDecember 27, 20221.32

Capstone Stock Price History Data

The price series of Capstone Green for the period between Wed, Nov 9, 2022 and Tue, Feb 7, 2023 has a statistical range of 0.93 with a coefficient of variation of 13.68. The prices are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.8. The company had 1:10 stock split on 22nd of October 2019. Capstone Green Energy issued dividends on 2019-10-22.
OpenHighLowCloseVolume
02/06/2023 1.90  1.99  1.90  1.93  44,187 
02/03/2023 1.84  1.96  1.83  1.92  96,375 
02/02/2023 2.08  2.10  1.77  1.82  260,416 
02/01/2023 2.00  2.09  2.00  2.04  24,313 
01/31/2023 1.98  2.06  1.98  2.01  40,312 
01/30/2023 2.03  2.04  1.97  1.97  29,219 
01/27/2023 1.98  2.03  1.98  2.02  24,980 
01/26/2023 1.99  2.00  1.96  1.99  8,677 
01/25/2023 2.00  2.01  1.96  1.96  19,935 
01/24/2023 2.02  2.04  1.95  2.02  37,248 
01/23/2023 2.02  2.05  1.98  2.00  55,718 
01/20/2023 2.04  2.05  1.95  1.97  34,680 
01/19/2023 2.08  2.11  1.95  2.01  74,900 
01/18/2023 2.20  2.23  2.05  2.07  65,680 
01/17/2023 2.11  2.24  2.11  2.20  55,752 
01/13/2023 2.23  2.24  2.11  2.15  99,901 
01/12/2023 2.07  2.25  2.07  2.25  198,200 
01/11/2023 2.04  2.10  2.03  2.07  88,551 
01/10/2023 1.95  2.05  1.95  2.05  78,402 
01/09/2023 2.13  2.13  1.94  1.95  133,600 
01/06/2023 1.79  1.95  1.75  1.93  152,344 
01/05/2023 1.70  1.79  1.70  1.79  181,725 
01/04/2023 1.47  1.63  1.47  1.63  71,135 
01/03/2023 1.51  1.55  1.45  1.49  82,746 
12/30/2022 1.30  1.47  1.30  1.45  106,473 
12/29/2022 1.35  1.35  1.30  1.34  116,760 
12/28/2022 1.31  1.35  1.29  1.34  57,324 
12/27/2022 1.48  1.48  1.30  1.32  123,854 
12/23/2022 1.42  1.42  1.35  1.38  56,000 
12/22/2022 1.40  1.42  1.32  1.36  92,000 
12/21/2022 1.39  1.44  1.39  1.40  91,700 
12/20/2022 1.45  1.48  1.42  1.42  46,900 
12/19/2022 1.48  1.51  1.44  1.45  38,300 
12/16/2022 1.53  1.53  1.49  1.51  70,700 
12/15/2022 1.62  1.63  1.52  1.53  58,400 
12/14/2022 1.56  1.61  1.56  1.56  26,200 
12/13/2022 1.70  1.70  1.55  1.59  57,500 
12/12/2022 1.55  1.63  1.55  1.63  54,200 
12/09/2022 1.64  1.64  1.55  1.57  59,000 
12/08/2022 1.65  1.72  1.60  1.63  52,200 
12/07/2022 1.67  1.67  1.60  1.65  59,300 
12/06/2022 1.70  1.71  1.62  1.66  59,500 
12/05/2022 1.80  1.84  1.63  1.67  121,700 
12/02/2022 1.78  1.82  1.75  1.77  31,300 
12/01/2022 1.74  1.80  1.70  1.78  69,100 
11/30/2022 1.69  1.74  1.65  1.72  90,100 
11/29/2022 1.66  1.73  1.66  1.68  35,000 
11/28/2022 1.72  1.80  1.67  1.67  41,600 
11/25/2022 1.77  1.80  1.72  1.77  40,100 
11/23/2022 1.81  1.81  1.71  1.74  74,200 
11/22/2022 1.81  1.82  1.73  1.80  77,900 
11/21/2022 1.79  1.81  1.72  1.79  107,400 
11/18/2022 1.74  1.78  1.70  1.77  47,400 
11/17/2022 1.81  1.85  1.71  1.72  115,500 
11/16/2022 2.00  2.02  1.81  1.87  120,500 
11/15/2022 2.07  2.18  1.97  1.99  98,800 
11/14/2022 2.04  2.18  2.03  2.10  48,300 
11/11/2022 1.88  2.12  1.88  2.08  112,100 
11/10/2022 1.86  1.97  1.85  1.90  101,700 
11/09/2022 1.90  1.95  1.79  1.80  64,900 

About Capstone Green Stock history

Capstone Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Green Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Green historical stock prices may prove useful in developing a viable investing in Capstone Green
Last ReportedProjected for 2023
Weighted Average Shares13.3 M14.3 M
Weighted Average Shares Diluted13.3 M14.3 M
Issuance Purchase of Equity Shares10.1 M11.9 M

Capstone Green Stock Technical Analysis

Capstone Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capstone Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capstone Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Capstone Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capstone stock's direction in advance. Along with the technical and fundamental analysis of Capstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for analysis

When running Capstone Green Energy price analysis, check to measure Capstone Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Green is operating at the current time. Most of Capstone Green's value examination focuses on studying past and present price action to predict the probability of Capstone Green's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Capstone Green's price. Additionally, you may evaluate how the addition of Capstone Green to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Capstone Green's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Capstone Green. If investors know Capstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Capstone Green listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
35.4 M
Quarterly Revenue Growth
0.208
Return On Assets
(0.07) 
Return On Equity
(1.66) 
The market value of Capstone Green Energy is measured differently than its book value, which is the value of Capstone that is recorded on the company's balance sheet. Investors also form their own opinion of Capstone Green's value that differs from its market value or its book value, called intrinsic value, which is Capstone Green's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capstone Green's market value can be influenced by many factors that don't directly affect Capstone Green's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capstone Green's value and its price as these two are different measures arrived at by different means. Investors typically determine Capstone Green value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capstone Green's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.