China Eastern Airlines Stock Price History
CHEAF Stock | USD 0.26 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Eastern stands at 0.26, as last reported on the 25th of April, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. China Eastern Airlines secures Sharpe Ratio (or Efficiency) of -0.0211, which signifies that the company had a -0.0211% return per unit of risk over the last 3 months. China Eastern Airlines exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Eastern's Risk Adjusted Performance of (0.01), mean deviation of 0.6944, and Standard Deviation of 1.91 to double-check the risk estimate we provide.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHEAF |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Eastern by adding China Eastern to a well-diversified portfolio.
China Eastern Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 0.27 |
Lowest Price | February 5, 2024 | 0.23 |
China Eastern April 25, 2024 Pink Sheet Price Synopsis
Various analyses of China Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Eastern Price Rate Of Daily Change | 1.00 |
China Eastern April 25, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Eastern for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company issued dividends on 2020-07-09.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 | |
03/15/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/01/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/29/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 | |
02/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000.00 | |
02/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | |
02/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
02/08/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
02/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 12,500 | |
02/05/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 32,500 | |
02/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 20,500 | |
01/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/29/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 3,160 |
About China Eastern Pink Sheet history
China Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Eastern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Eastern stock prices may prove useful in developing a viable investing in China Eastern
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the Peoples Republic of China, Hong Kong, Macau, Taiwan, and internationally. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the Peoples Republic of China. China Eastern operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 80321 people.
China Eastern Pink Sheet Technical Analysis
China Eastern technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
China Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Eastern's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Eastern Airlines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the China Eastern Airlines information on this page should be used as a complementary analysis to other China Eastern's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for China Pink Sheet analysis
When running China Eastern's price analysis, check to measure China Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Eastern is operating at the current time. Most of China Eastern's value examination focuses on studying past and present price action to predict the probability of China Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Eastern's price. Additionally, you may evaluate how the addition of China Eastern to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |