China Eastern Airlines Stock Price History

CHEAF Stock  USD 0.26  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Eastern stands at 0.26, as last reported on the 25th of April, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. China Eastern Airlines secures Sharpe Ratio (or Efficiency) of -0.0211, which signifies that the company had a -0.0211% return per unit of risk over the last 3 months. China Eastern Airlines exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Eastern's Risk Adjusted Performance of (0.01), mean deviation of 0.6944, and Standard Deviation of 1.91 to double-check the risk estimate we provide.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHEAF

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Eastern by adding China Eastern to a well-diversified portfolio.

China Eastern Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20240.27
Lowest PriceFebruary 5, 20240.23

China Eastern April 25, 2024 Pink Sheet Price Synopsis

Various analyses of China Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Eastern Price Rate Of Daily Change 1.00 

China Eastern April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Eastern intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Eastern for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company issued dividends on 2020-07-09.
OpenHighLowCloseVolume
04/24/2024 0.26  0.26  0.26  0.26  1.00 
04/23/2024 0.26  0.26  0.26  0.26  1.00 
04/22/2024 0.26  0.26  0.26  0.26  1.00 
04/19/2024 0.26  0.26  0.26  0.26  1.00 
04/18/2024 0.26  0.26  0.26  0.26  1.00 
04/17/2024 0.26  0.26  0.26  0.26  1.00 
04/16/2024 0.26  0.26  0.26  0.26  1.00 
04/15/2024 0.26  0.26  0.26  0.26  1.00 
04/12/2024 0.26  0.26  0.26  0.26  1.00 
04/11/2024 0.26  0.26  0.26  0.26  1.00 
04/10/2024 0.26  0.26  0.26  0.26  1.00 
04/09/2024 0.26  0.26  0.26  0.26  1.00 
04/08/2024 0.26  0.26  0.26  0.26  1.00 
04/05/2024 0.26  0.26  0.26  0.26  1.00 
04/04/2024 0.26  0.26  0.26  0.26  1.00 
04/03/2024 0.26  0.26  0.26  0.26  1.00 
04/02/2024 0.26  0.26  0.26  0.26  1.00 
04/01/2024 0.26  0.26  0.26  0.26  1.00 
03/28/2024 0.26  0.26  0.26  0.26  1.00 
03/27/2024 0.26  0.26  0.26  0.26  1.00 
03/26/2024 0.26  0.26  0.26  0.26  1.00 
03/25/2024 0.26  0.26  0.26  0.26  1.00 
03/22/2024 0.26  0.26  0.26  0.26  1.00 
03/21/2024 0.26  0.26  0.26  0.26  1.00 
03/20/2024 0.26  0.26  0.26  0.26  1.00 
03/19/2024 0.26  0.26  0.26  0.26  1.00 
03/18/2024 0.26  0.26  0.26  0.26  100.00 
03/15/2024 0.27  0.27  0.27  0.27  1.00 
03/14/2024 0.27  0.27  0.27  0.27  1.00 
03/13/2024 0.27  0.27  0.27  0.27  1.00 
03/12/2024 0.27  0.27  0.27  0.27  1.00 
03/11/2024 0.27  0.27  0.27  0.27  1.00 
03/08/2024 0.27  0.27  0.27  0.27  1.00 
03/07/2024 0.27  0.27  0.27  0.27  1.00 
03/06/2024 0.27  0.27  0.27  0.27  1.00 
03/05/2024 0.27  0.27  0.27  0.27  1.00 
03/04/2024 0.27  0.27  0.27  0.27  1.00 
03/01/2024 0.27  0.27  0.27  0.27  1.00 
02/29/2024 0.27  0.27  0.27  0.27  1.00 
02/28/2024 0.27  0.27  0.27  0.27  1.00 
02/27/2024 0.27  0.27  0.27  0.27  1,500 
02/26/2024 0.26  0.26  0.26  0.26  1.00 
02/23/2024 0.26  0.26  0.26  0.26  1.00 
02/22/2024 0.26  0.26  0.26  0.26  1,000.00 
02/21/2024 0.25  0.25  0.25  0.25  1.00 
02/20/2024 0.25  0.25  0.25  0.25  1.00 
02/16/2024 0.25  0.25  0.25  0.25  1.00 
02/15/2024 0.25  0.25  0.25  0.25  1.00 
02/14/2024 0.25  0.25  0.25  0.25  2,500 
02/13/2024 0.26  0.26  0.26  0.26  1.00 
02/12/2024 0.26  0.26  0.26  0.26  1.00 
02/09/2024 0.26  0.26  0.26  0.26  10,000 
02/08/2024 0.24  0.24  0.24  0.24  500.00 
02/07/2024 0.24  0.24  0.24  0.24  1.00 
02/06/2024 0.24  0.24  0.24  0.24  12,500 
02/05/2024 0.22  0.23  0.22  0.23  32,500 
02/02/2024 0.24  0.24  0.24  0.24  1.00 
02/01/2024 0.24  0.24  0.24  0.24  1.00 
01/31/2024 0.24  0.24  0.24  0.24  20,500 
01/30/2024 0.26  0.26  0.26  0.26  1.00 
01/29/2024 0.28  0.28  0.26  0.26  3,160 

About China Eastern Pink Sheet history

China Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Eastern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Eastern stock prices may prove useful in developing a viable investing in China Eastern
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the Peoples Republic of China, Hong Kong, Macau, Taiwan, and internationally. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the Peoples Republic of China. China Eastern operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 80321 people.

China Eastern Pink Sheet Technical Analysis

China Eastern technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Eastern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Eastern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

China Eastern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Eastern's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Eastern Airlines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the China Eastern Airlines information on this page should be used as a complementary analysis to other China Eastern's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for China Pink Sheet analysis

When running China Eastern's price analysis, check to measure China Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Eastern is operating at the current time. Most of China Eastern's value examination focuses on studying past and present price action to predict the probability of China Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Eastern's price. Additionally, you may evaluate how the addition of China Eastern to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Please note, there is a significant difference between China Eastern's value and its price as these two are different measures arrived at by different means. Investors typically determine if China Eastern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Eastern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.