China Everbright Environment Stock Price History
CHFFF Stock | USD 0.39 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Everbright stands at 0.39, as last reported on the 25th of April, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. China Everbright appears to be abnormally volatile, given 3 months investment horizon. China Everbright Env secures Sharpe Ratio (or Efficiency) of 0.0814, which signifies that the company had a 0.0814% return per unit of risk over the last 3 months. We have found eighteen technical indicators for China Everbright Environment, which you can use to evaluate the volatility of the firm. Please makes use of China Everbright's Standard Deviation of 2.45, risk adjusted performance of 0.0676, and Mean Deviation of 0.8668 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHFFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average China Everbright is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Everbright by adding it to a well-diversified portfolio.
China Everbright Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Everbright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 11, 2024 | 0.39 |
Lowest Price | February 16, 2024 | 0.33 |
China Everbright April 25, 2024 Pink Sheet Price Synopsis
Various analyses of China Everbright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Everbright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Everbright Price Rate Of Daily Change | 1.00 |
China Everbright April 25, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Everbright for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company had 2273:2218 stock split on 21st of August 2018. China Everbright Env issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | ||
04/23/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/22/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/19/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/17/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/16/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/15/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
04/11/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 666.00 | |
04/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/09/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/08/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/05/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/04/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/02/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/28/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/27/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/26/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/25/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 8,990 | |
03/22/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/06/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/22/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/16/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 9,836 | |
02/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 | |
02/14/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/13/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/12/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/09/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 26,000 | |
02/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/07/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/31/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/30/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 150.00 | |
01/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
About China Everbright Pink Sheet history
China Everbright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Everbright Env will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Everbright stock prices may prove useful in developing a viable investing in China Everbright
China Everbright Environment Group Limited, provides environmental solutions worldwide. The company was incorporated in 1961 and is headquartered in Hong Kong, Hong Kong. China Everbright operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 11600 people.
China Everbright Pink Sheet Technical Analysis
China Everbright technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
China Everbright Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Everbright's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 0.2124 | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Everbright Environment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the China Everbright Env information on this page should be used as a complementary analysis to other China Everbright's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for China Pink Sheet analysis
When running China Everbright's price analysis, check to measure China Everbright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Everbright is operating at the current time. Most of China Everbright's value examination focuses on studying past and present price action to predict the probability of China Everbright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Everbright's price. Additionally, you may evaluate how the addition of China Everbright to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |