China Everbright Environment Stock Price History

CHFFF Stock  USD 0.39  0.01  2.63%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Everbright stands at 0.39, as last reported on the 18th of April 2024, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. China Everbright appears to be abnormally volatile, given 3 months investment horizon. China Everbright Env secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for China Everbright Environment, which you can use to evaluate the volatility of the firm. Please makes use of China Everbright's Risk Adjusted Performance of 0.0682, standard deviation of 2.45, and Mean Deviation of 0.8668 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHFFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average China Everbright is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Everbright by adding it to a well-diversified portfolio.

China Everbright Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Everbright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 20240.39
Lowest PriceFebruary 16, 20240.33

China Everbright April 18, 2024 Pink Sheet Price Synopsis

Various analyses of China Everbright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Everbright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Everbright Price Rate Of Daily Change 1.03 
China Everbright Price Action Indicator 0.01 

China Everbright April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Everbright intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Everbright for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company had 2273:2218 stock split on 21st of August 2018. China Everbright Env issued dividends on 2022-09-06.
OpenHighLowCloseVolume
04/18/2024
 0.39  0.39  0.39  0.39 
04/16/2024 0.39  0.39  0.39  0.39  1.00 
04/15/2024 0.39  0.39  0.39  0.39  1.00 
04/12/2024 0.39  0.39  0.39  0.39  1.00 
04/11/2024 0.39  0.39  0.39  0.39  666.00 
04/10/2024 0.38  0.38  0.38  0.38  1.00 
04/09/2024 0.38  0.38  0.38  0.38  1.00 
04/08/2024 0.38  0.38  0.38  0.38  1.00 
04/05/2024 0.38  0.38  0.38  0.38  1.00 
04/04/2024 0.38  0.38  0.38  0.38  1.00 
04/03/2024 0.38  0.38  0.38  0.38  1.00 
04/02/2024 0.38  0.38  0.38  0.38  1.00 
04/01/2024 0.38  0.38  0.38  0.38  1.00 
03/28/2024 0.38  0.38  0.38  0.38  1.00 
03/27/2024 0.38  0.38  0.38  0.38  1.00 
03/26/2024 0.38  0.38  0.38  0.38  1.00 
03/25/2024 0.37  0.38  0.37  0.38  8,990 
03/22/2024 0.33  0.33  0.33  0.33  1.00 
03/21/2024 0.33  0.33  0.33  0.33  1.00 
03/20/2024 0.33  0.33  0.33  0.33  1.00 
03/19/2024 0.33  0.33  0.33  0.33  1.00 
03/18/2024 0.33  0.33  0.33  0.33  1.00 
03/15/2024 0.33  0.33  0.33  0.33  1.00 
03/14/2024 0.33  0.33  0.33  0.33  1.00 
03/13/2024 0.33  0.33  0.33  0.33  1.00 
03/12/2024 0.33  0.33  0.33  0.33  1.00 
03/11/2024 0.33  0.33  0.33  0.33  1.00 
03/08/2024 0.33  0.33  0.33  0.33  1.00 
03/07/2024 0.33  0.33  0.33  0.33  1.00 
03/06/2024 0.33  0.33  0.33  0.33  1.00 
03/05/2024 0.33  0.33  0.33  0.33  1.00 
03/04/2024 0.33  0.33  0.33  0.33  1.00 
03/01/2024 0.33  0.33  0.33  0.33  1.00 
02/29/2024 0.33  0.33  0.33  0.33  1.00 
02/28/2024 0.33  0.33  0.33  0.33  1.00 
02/27/2024 0.33  0.33  0.33  0.33  1.00 
02/26/2024 0.33  0.33  0.33  0.33  1.00 
02/23/2024 0.33  0.33  0.33  0.33  1.00 
02/22/2024 0.33  0.33  0.33  0.33  1.00 
02/21/2024 0.33  0.33  0.33  0.33  1.00 
02/20/2024 0.33  0.33  0.33  0.33  1.00 
02/16/2024 0.37  0.37  0.33  0.33  9,836 
02/15/2024 0.35  0.35  0.35  0.35  10,000 
02/14/2024 0.37  0.37  0.37  0.37  1.00 
02/13/2024 0.37  0.37  0.37  0.37  1.00 
02/12/2024 0.37  0.37  0.37  0.37  1.00 
02/09/2024 0.36  0.37  0.36  0.37  26,000 
02/08/2024 0.34  0.34  0.34  0.34  1.00 
02/07/2024 0.34  0.34  0.34  0.34  1.00 
02/06/2024 0.34  0.34  0.34  0.34  1.00 
02/05/2024 0.34  0.34  0.34  0.34  1.00 
02/02/2024 0.34  0.34  0.34  0.34  1.00 
02/01/2024 0.34  0.34  0.34  0.34  1.00 
01/31/2024 0.34  0.34  0.34  0.34  1.00 
01/30/2024 0.34  0.34  0.34  0.34  150.00 
01/29/2024 0.35  0.35  0.35  0.35  1.00 
01/26/2024 0.35  0.35  0.35  0.35  1.00 
01/25/2024 0.35  0.35  0.35  0.35  1.00 
01/24/2024 0.35  0.35  0.35  0.35  149.00 
01/23/2024 0.34  0.34  0.34  0.34  1.00 
01/22/2024 0.34  0.34  0.34  0.34  1.00 

About China Everbright Pink Sheet history

China Everbright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Everbright Env will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Everbright stock prices may prove useful in developing a viable investing in China Everbright
China Everbright Environment Group Limited, provides environmental solutions worldwide. The company was incorporated in 1961 and is headquartered in Hong Kong, Hong Kong. China Everbright operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 11600 people.

China Everbright Pink Sheet Technical Analysis

China Everbright technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Everbright technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Everbright trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

China Everbright Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Everbright's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Everbright Environment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the China Everbright Env information on this page should be used as a complementary analysis to other China Everbright's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for China Pink Sheet analysis

When running China Everbright's price analysis, check to measure China Everbright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Everbright is operating at the current time. Most of China Everbright's value examination focuses on studying past and present price action to predict the probability of China Everbright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Everbright's price. Additionally, you may evaluate how the addition of China Everbright to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between China Everbright's value and its price as these two are different measures arrived at by different means. Investors typically determine if China Everbright is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Everbright's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.