Chugai Pharmaceutical Co Stock Price History
CHGCF Stock | USD 33.27 5.87 15.00% |
If you're considering investing in Chugai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chugai Pharmaceutical stands at 33.27, as last reported on the 19th of April, with the highest price reaching 33.27 and the lowest price hitting 33.27 during the day. Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of -0.0401, which signifies that the company had a -0.0401% return per unit of risk over the last 3 months. Chugai Pharmaceutical Co exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chugai Pharmaceutical's Risk Adjusted Performance of (0.02), mean deviation of 0.9238, and Standard Deviation of 2.99 to double-check the risk estimate we provide.
Chugai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chugai |
Sharpe Ratio = -0.0401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHGCF |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chugai Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chugai Pharmaceutical by adding Chugai Pharmaceutical to a well-diversified portfolio.
Chugai Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze Chugai Stock price data. The simplest method is using a basic Chugai candlestick price chart, which shows Chugai Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 43.72 |
Lowest Price | April 12, 2024 | 33.27 |
Chugai Pharmaceutical April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Chugai Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chugai Pink Sheet. It can be used to describe the percentage change in the price of Chugai Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chugai Pink Sheet.Chugai Pharmaceutical Price Action Indicator | (2.93) | |
Chugai Pharmaceutical Price Rate Of Daily Change | 0.85 |
Chugai Pharmaceutical April 19, 2024 Pink Sheet Price Analysis
Chugai Pink Sheet Price History Data
The price series of Chugai Pharmaceutical for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 10.45 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 37.96. The median price for the last 90 days is 37.0. The company had 3:1 stock split on 29th of June 2020. Chugai Pharmaceutical issued dividends on 2023-06-29.Open | High | Low | Close | Volume | ||
04/19/2024 | 33.27 | 33.27 | 33.27 | 33.27 | ||
04/18/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1,500 | |
04/17/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
04/16/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
04/15/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
04/12/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 100.00 | |
04/11/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/10/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/09/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/08/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/05/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/04/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/03/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 300.00 | |
04/02/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/01/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
03/28/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
03/27/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
03/26/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
03/25/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
03/22/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
03/21/2024 | 39.50 | 39.50 | 38.50 | 39.14 | 800.00 | |
03/20/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
03/19/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
03/18/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
03/15/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
03/14/2024 | 41.15 | 41.56 | 41.15 | 41.56 | 300.00 | |
03/13/2024 | 42.60 | 42.60 | 42.50 | 42.50 | 3,496 | |
03/12/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
03/11/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
03/08/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
03/07/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 200.00 | |
03/06/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
03/05/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
03/04/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
03/01/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
02/29/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
02/28/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 6,000 | |
02/27/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/26/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/23/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/22/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/21/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/20/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/16/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/15/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/14/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/13/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/12/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/09/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/08/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
02/07/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1,000.00 | |
02/06/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
02/05/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
02/02/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
02/01/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/31/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/30/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/29/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/26/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/25/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/24/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 |
About Chugai Pharmaceutical Pink Sheet history
Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. Chugai Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7664 people.
Chugai Pharmaceutical Pink Sheet Technical Analysis
Chugai Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Chugai Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chugai Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Chugai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chugai Pharmaceutical Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Chugai Pharmaceutical information on this page should be used as a complementary analysis to other Chugai Pharmaceutical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Complementary Tools for Chugai Pink Sheet analysis
When running Chugai Pharmaceutical's price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |