Chugai OTC Stock Price History Breakdown

CHGCF -  USA Stock  

USD 33.22  0.90  2.78%

Chugai OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Chugai Pharmaceutical is  33.22 , as last reported on the 16th of January 2022, with the highest price reaching  33.22  and the lowest price hitting  33.22  during the day.
Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had -0.031% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chugai Pharmaceutical exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chugai Pharmaceutical mean deviation of 0.656, and Risk Adjusted Performance of (0.018763) to double-check the risk estimate we provide.

Chugai O TC Stock Price History 

 
Refresh

Chugai Pharmaceutical January 16, 2022 OTC Stock Price Synopsis

Chugai Pharmaceutical Price Action Indicator 0.45 
Chugai Pharmaceutical Price Rate Of Daily Change 1.03 
When benchmark price declines in a down market, there may be an uptick in Chugai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chugai Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Chugai Stock and then apply it to test your longer-term investment strategies against Chugai.

Chugai Pharmaceutical OTC Stock Price History Chart

There are several ways to analyze Chugai Stock price data. The simplest method is using a basic Chugai candlestick price chart, which shows Chugai Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 5, 202138.2
90 Days Lowest PriceDecember 21, 202132.14

Chugai OTC Stock Price History Data

The price series of Chugai Pharmaceutical for the period between Mon, Oct 18, 2021 and Sun, Jan 16, 2022 has a statistical range of 6.06 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 34.24. The median price for the last 90 days is 33.22. The company had null stock split on 29th of June 2020. Chugai Pharmaceutical issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/14/2022 33.22  33.22  33.22  33.22  1.00 
01/13/2022 33.23  33.23  33.22  33.22  1,600 
01/12/2022 32.32  32.32  32.32  32.32  1.00 
01/11/2022 32.32  32.32  32.32  32.32  5,000 
01/10/2022 32.32  32.32  32.32  32.32  1.00 
01/07/2022 32.32  32.32  32.32  32.32  1.00 
01/06/2022 32.32  32.32  32.32  32.32  1.00 
01/05/2022 32.32  32.32  32.32  32.32  3,300 
01/04/2022 32.32  32.32  32.32  32.32  1.00 
01/03/2022 32.32  32.32  32.32  32.32  1.00 
12/31/2021 32.32  32.32  32.32  32.32  1.00 
12/30/2021 32.32  32.32  32.32  32.32  1.00 
12/29/2021 32.32  32.32  32.32  32.32  1.00 
12/28/2021 32.32  32.32  32.32  32.32  1.00 
12/27/2021 32.32  32.32  32.32  32.32  1.00 
12/23/2021 32.32  32.32  32.32  32.32  1.00 
12/22/2021 32.32  32.32  32.32  32.32  600.00 
12/21/2021 32.14  32.14  32.14  32.14  100.00 
12/20/2021 33.14  33.14  33.14  33.14  1.00 
12/17/2021 33.14  33.14  33.14  33.14  1.00 
12/16/2021 33.14  33.14  33.14  33.14  1.00 
12/15/2021 33.14  33.14  33.14  33.14  400.00 
12/14/2021 33.14  33.14  33.14  33.14  15,900 
12/13/2021 32.34  32.34  32.34  32.34  1.00 
12/10/2021 32.34  32.34  32.34  32.34  1.00 
12/09/2021 32.34  32.34  32.34  32.34  1.00 
12/08/2021 32.33  32.34  32.33  32.34  2,100 
12/07/2021 32.33  32.34  32.33  32.34  1,700 
12/06/2021 32.52  32.52  32.52  32.52  1.00 
12/03/2021 32.52  32.52  32.52  32.52  1.00 
12/02/2021 32.52  32.52  32.52  32.52  1.00 
12/01/2021 32.52  32.52  32.52  32.52  1.00 
11/30/2021 32.52  32.52  32.52  32.52  1.00 
11/29/2021 32.52  32.52  32.52  32.52  200.00 
11/26/2021 36.24  36.24  36.24  36.24  25.00 
11/24/2021 36.24  36.24  36.24  36.24  1.00 
11/23/2021 36.24  36.24  36.24  36.24  349.00 
11/22/2021 36.23  36.23  36.23  36.23  7,320 
11/19/2021 35.73  35.73  35.73  35.73  1,868 
11/18/2021 35.73  35.73  35.73  35.73  600.00 
11/17/2021 38.20  38.20  38.20  38.20  1.00 
11/16/2021 38.20  38.20  38.20  38.20  1.00 
11/15/2021 38.20  38.20  38.20  38.20  1.00 
11/12/2021 38.20  38.20  38.20  38.20  1.00 
11/11/2021 38.20  38.20  38.20  38.20  1.00 
11/10/2021 38.20  38.20  38.20  38.20  1.00 
11/09/2021 38.20  38.20  38.20  38.20  900.00 
11/08/2021 38.20  38.20  38.20  38.20  1.00 
11/05/2021 38.20  38.20  38.20  38.20  100.00 
11/04/2021 37.92  37.92  37.73  37.73  3,000 
11/03/2021 34.49  34.49  34.49  34.49  1.00 
11/02/2021 34.49  34.49  34.49  34.49  1.00 
11/01/2021 34.49  34.49  34.49  34.49  1.00 
10/29/2021 34.49  34.49  34.49  34.49  1.00 
10/28/2021 34.49  34.49  34.49  34.49  1.00 
10/27/2021 34.49  34.49  34.49  34.49  1.00 
10/26/2021 34.49  34.49  34.49  34.49  1.00 
10/25/2021 34.49  34.49  34.49  34.49  1.00 
10/22/2021 34.49  34.49  34.49  34.49  1,100 
10/21/2021 35.07  35.07  35.07  35.07  1.00 

About Chugai Pharmaceutical OTC Stock history

Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical historical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. Chugai Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7555 people.

Chugai Pharmaceutical OTC Stock Technical Analysis

Chugai Pharmaceutical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chugai Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chugai Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Chugai Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chugai stock's direction in advance. Along with the technical and fundamental analysis of Chugai OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chugai Pharmaceutical information on this page should be used as a complementary analysis to other Chugai Pharmaceutical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Chugai OTC Stock analysis

When running Chugai Pharmaceutical price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Chugai Pharmaceutical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chugai Pharmaceutical. If investors know Chugai will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chugai Pharmaceutical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Chugai Pharmaceutical is measured differently than its book value, which is the value of Chugai that is recorded on the company's balance sheet. Investors also form their own opinion of Chugai Pharmaceutical's value that differs from its market value or its book value, called intrinsic value, which is Chugai Pharmaceutical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chugai Pharmaceutical's market value can be influenced by many factors that don't directly affect Chugai Pharmaceutical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chugai Pharmaceutical's value and its price as these two are different measures arrived at by different means. Investors typically determine Chugai Pharmaceutical value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chugai Pharmaceutical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.