Chugai OTC Stock Price History Breakdown

CHGCF
 Stock
  

USD 27.00  0.28  1.05%   

As of today, the current price of Chugai Pharmaceutical is  27.00 , as last reported on the 2nd of July, with the highest price reaching  27.00  and the lowest price hitting  27.00  during the day.
Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chugai Pharmaceutical exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chugai Pharmaceutical mean deviation of 0.621, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
Refresh
Chugai OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
636 M
Shares Outstanding
1.6 B
Dividend Share
76.0
Earnings Share
1.72
Revenue Per Share
724.64

Chugai Pharmaceutical July 2, 2022 OTC Stock Price Synopsis

Chugai Pharmaceutical Price Action Indicator 0.14 
Chugai Pharmaceutical Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in Chugai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chugai Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Chugai Stock and then apply it to test your longer-term investment strategies against Chugai.

Chugai Pharmaceutical OTC Stock Price History Chart

There are several ways to analyze Chugai Stock price data. The simplest method is using a basic Chugai candlestick price chart, which shows Chugai Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 21, 202232.75
90 Days Lowest PriceJune 6, 202226.72

Chugai OTC Stock Price History Data

The price series of Chugai Pharmaceutical for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 5.96 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 29.44. The median price for the last 90 days is 31.09. The company had null stock split on 29th of June 2020. Chugai Pharmaceutical issued dividends on 2022-06-29.
OpenHighLowCloseVolume
07/01/2022 27.00  27.00  27.00  27.00  300.00 
06/30/2022 27.00  27.00  27.00  27.00  1.00 
06/29/2022 27.00  27.00  27.00  27.00  5,300 
06/28/2022 27.00  27.00  26.72  26.72  2,600 
06/27/2022 27.00  27.00  26.72  26.72  1.00 
06/24/2022 27.00  27.00  26.72  26.72  1.00 
06/23/2022 27.00  27.00  26.72  26.72  1.00 
06/22/2022 27.00  27.00  26.72  26.72  4,800 
06/21/2022 27.00  27.00  26.72  26.72  1.00 
06/17/2022 27.00  27.00  26.72  26.72  1.00 
06/16/2022 27.00  27.00  26.72  26.72  400.00 
06/15/2022 27.00  27.00  26.72  26.72  900.00 
06/14/2022 27.00  27.00  26.72  26.72  1.00 
06/13/2022 27.00  27.00  26.72  26.72  1.00 
06/10/2022 27.00  27.00  26.72  26.72  10,400 
06/09/2022 27.00  27.00  26.72  26.72  1.00 
06/08/2022 27.00  27.00  26.72  26.72  800.00 
06/07/2022 27.00  27.00  26.72  26.72  1.00 
06/06/2022 27.00  27.00  26.72  26.72  100.00 
06/03/2022 27.57  27.57  27.29  27.29  1.00 
06/02/2022 27.57  27.57  27.29  27.29  1.00 
06/01/2022 27.57  27.57  27.29  27.29  1,300 
05/31/2022 27.57  27.57  27.57  27.57  1.00 
05/27/2022 27.57  27.57  27.57  27.57  1.00 
05/26/2022 27.57  27.57  27.57  27.57  1.00 
05/25/2022 27.57  27.57  27.57  27.57  300.00 
05/24/2022 27.57  27.57  27.57  27.57  2,600 
05/23/2022 27.57  27.57  27.57  27.57  1.00 
05/20/2022 27.57  27.57  27.57  27.57  1.00 
05/19/2022 27.57  27.57  27.57  27.57  1.00 
05/18/2022 27.57  27.57  27.57  27.57  1.00 
05/17/2022 27.57  27.57  27.57  27.57  5,200 
05/16/2022 27.57  27.57  27.57  27.57  1.00 
05/13/2022 27.57  27.57  27.57  27.57  104.00 
05/12/2022 26.79  26.79  26.79  26.79  225.00 
05/11/2022 28.32  28.32  28.11  28.11  3,200 
05/10/2022 31.09  31.09  31.09  31.09  1.00 
05/09/2022 31.09  31.09  31.09  31.09  1.00 
05/06/2022 31.09  31.09  31.09  31.09  6,300 
05/05/2022 31.09  31.09  31.09  31.09  900.00 
05/04/2022 31.09  31.09  31.09  31.09  1.00 
05/03/2022 31.09  31.09  31.09  31.09  1.00 
05/02/2022 31.09  31.09  31.09  31.09  1.00 
04/29/2022 31.09  31.09  31.09  31.09  1.00 
04/28/2022 31.09  31.09  31.09  31.09  1,000.00 
04/27/2022 31.09  31.09  31.09  31.09  1.00 
04/26/2022 31.09  31.09  31.09  31.09  100.00 
04/25/2022 32.75  32.75  32.75  32.75  1.00 
04/22/2022 32.75  32.75  32.75  32.75  300.00 
04/21/2022 32.75  32.75  32.75  32.75  14,085 
04/20/2022 31.71  31.71  31.71  31.71  7,100 
04/19/2022 31.71  31.71  31.71  31.71  1,100 
04/18/2022 31.71  31.71  31.71  31.71  1.00 
04/14/2022 31.71  31.71  31.71  31.71  1.00 
04/13/2022 31.71  31.71  31.71  31.71  1.00 
04/12/2022 31.71  31.71  31.71  31.71  1.00 
04/11/2022 31.71  31.71  31.71  31.71  1.00 
04/08/2022 31.71  31.71  31.71  31.71  1.00 
04/07/2022 31.71  31.71  31.71  31.71  1.00 
04/06/2022 31.71  31.71  31.71  31.71  1.00 

About Chugai Pharmaceutical OTC Stock history

Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical historical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. Chugai Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7664 people.

Chugai Pharmaceutical OTC Stock Technical Analysis

Chugai Pharmaceutical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chugai Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chugai Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Chugai Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chugai stock's direction in advance. Along with the technical and fundamental analysis of Chugai OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chugai Pharmaceutical information on this page should be used as a complementary analysis to other Chugai Pharmaceutical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Chugai OTC Stock analysis

When running Chugai Pharmaceutical price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Is Chugai Pharmaceutical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chugai Pharmaceutical. If investors know Chugai will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chugai Pharmaceutical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.78
Market Capitalization
44.4 B
Quarterly Revenue Growth YOY
1.14
Return On Assets
0.25
Return On Equity
0.35
The market value of Chugai Pharmaceutical is measured differently than its book value, which is the value of Chugai that is recorded on the company's balance sheet. Investors also form their own opinion of Chugai Pharmaceutical's value that differs from its market value or its book value, called intrinsic value, which is Chugai Pharmaceutical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chugai Pharmaceutical's market value can be influenced by many factors that don't directly affect Chugai Pharmaceutical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chugai Pharmaceutical's value and its price as these two are different measures arrived at by different means. Investors typically determine Chugai Pharmaceutical value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chugai Pharmaceutical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.