Columbia Small Cap Fund Price History
CHHRX Fund | USD 25.57 0.30 1.16% |
Below is the normalized historical share price chart for Columbia Small Cap extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Small stands at 25.57, as last reported on the 23rd of April, with the highest price reaching 25.57 and the lowest price hitting 25.57 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. We consider Columbia Small very steady. Columbia Small Cap secures Sharpe Ratio (or Efficiency) of 0.0709, which signifies that the fund had a 0.0709% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Small's Mean Deviation of 0.991, downside deviation of 1.29, and Risk Adjusted Performance of 0.0646 to double-check if the risk estimate we provide is consistent with the expected return of 0.0845%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CHHRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Columbia Small is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Small by adding it to a well-diversified portfolio.
Columbia Small Mutual Fund Price History Chart
There are several ways to analyze Columbia Small Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 28.09 |
Lowest Price | January 31, 2024 | 24.3 |
Columbia Small April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Small Price Action Indicator | (0.15) | |
Columbia Small Price Rate Of Daily Change | 0.99 |
Columbia Small April 23, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Small for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.3 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 26.74. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
04/23/2024 | 25.57 | 25.57 | 25.57 | 25.57 | ||
04/19/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
04/18/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
04/17/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
04/16/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
04/15/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
04/12/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
04/11/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
04/10/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
04/09/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
04/08/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
04/05/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
04/04/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
04/03/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
04/02/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
04/01/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
03/28/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
03/27/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
03/26/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
03/25/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
03/22/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
03/21/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
03/20/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
03/19/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
03/18/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
03/15/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
03/14/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
03/13/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
03/12/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
03/11/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
03/08/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
03/07/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
03/06/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
03/05/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
03/04/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
03/01/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
02/29/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
02/28/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
02/27/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
02/26/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
02/23/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
02/22/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
02/21/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
02/20/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
02/16/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
02/15/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
02/14/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
02/13/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
02/12/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
02/09/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
02/08/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
02/07/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
02/06/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
02/05/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
02/02/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
02/01/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
01/31/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/30/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
01/29/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
01/26/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
01/25/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 |
About Columbia Small Mutual Fund history
Columbia Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Small stock prices may prove useful in developing a viable investing in Columbia Small
The fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell 2000 Growth Index at the time of purchase. It invests typically in common stocks of companies believed to have the potential for long-term, above-average earnings growth but may invest in companies for their short, medium or long-term prospects.
Columbia Small Mutual Fund Technical Analysis
Columbia Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Columbia Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Small's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0241 | |||
Treynor Ratio | 0.0659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..