Columbia High Yield Fund Price History

CHHYX Fund  USD 8.95  0.03  0.33%   
Below is the normalized historical share price chart for Columbia High Yield extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia High stands at 8.95, as last reported on the 25th of April, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day.
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. We consider Columbia High very steady. Columbia High Yield secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia High Yield, which you can use to evaluate the volatility of the entity. Please confirm Columbia High's Mean Deviation of 0.2012, risk adjusted performance of 0.0427, and Downside Deviation of 0.4262 to double-check if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHHYX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Columbia High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia High by adding it to a well-diversified portfolio.

Columbia High Mutual Fund Price History Chart

There are several ways to analyze Columbia High Yield Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20249.11
Lowest PriceJanuary 29, 20248.8

Columbia High April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia High Price Action Indicator(0.02)
Columbia High Price Rate Of Daily Change 1.00 

Columbia High April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia High intraday prices and daily technical indicators to check the level of noise trading in Columbia High Yield Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia High for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 8.97. The median price for the last 90 days is 8.97. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
04/25/2024
 8.95  8.95  8.95  8.95 
04/23/2024 8.95  8.95  8.95  8.95  1.00 
04/22/2024 8.95  8.95  8.95  8.95  1.00 
04/19/2024 8.95  8.95  8.95  8.95  1.00 
04/18/2024 8.95  8.95  8.95  8.95  1.00 
04/17/2024 8.95  8.95  8.95  8.95  1.00 
04/16/2024 8.95  8.95  8.95  8.95  1.00 
04/15/2024 8.98  8.98  8.98  8.98  1.00 
04/12/2024 8.99  8.99  8.99  8.99  1.00 
04/11/2024 8.97  8.97  8.97  8.97  1.00 
04/10/2024 8.96  8.96  8.96  8.96  1.00 
04/09/2024 9.00  9.00  9.00  9.00  1.00 
04/08/2024 8.99  8.99  8.99  8.99  1.00 
04/05/2024 9.00  9.00  9.00  9.00  1.00 
04/04/2024 9.01  9.01  9.01  9.01  1.00 
04/03/2024 9.00  9.00  9.00  9.00  1.00 
04/02/2024 9.02  9.02  9.02  9.02  1.00 
04/01/2024 9.10  9.10  9.10  9.10  1.00 
03/28/2024 9.10  9.10  9.10  9.10  1.00 
03/27/2024 9.10  9.10  9.10  9.10  1.00 
03/26/2024 9.10  9.10  9.07  9.07  1.00 
03/25/2024 9.12  9.12  9.09  9.09  1.00 
03/22/2024 9.12  9.12  9.09  9.09  1.00 
03/21/2024 9.11  9.11  9.08  9.08  1.00 
03/20/2024 9.10  9.10  9.07  9.07  1.00 
03/19/2024 9.12  9.12  9.09  9.09  1.00 
03/18/2024 9.11  9.11  9.08  9.08  1.00 
03/15/2024 9.12  9.12  9.09  9.09  1.00 
03/14/2024 9.12  9.12  9.09  9.09  1.00 
03/13/2024 9.14  9.14  9.11  9.11  1.00 
03/12/2024 9.12  9.12  9.09  9.09  1.00 
03/11/2024 9.12  9.12  9.09  9.09  1.00 
03/08/2024 9.12  9.12  9.09  9.09  1.00 
03/07/2024 9.12  9.12  9.09  9.09  1.00 
03/06/2024 9.10  9.10  9.07  9.07  1.00 
03/05/2024 9.09  9.09  9.06  9.06  1.00 
03/04/2024 9.07  9.07  9.04  9.04  1.00 
03/01/2024 9.06  9.06  9.03  9.03  1.00 
02/29/2024 9.05  9.05  9.02  9.02  1.00 
02/28/2024 9.04  9.04  8.98  8.98  1.00 
02/27/2024 9.02  9.02  8.96  8.96  1.00 
02/26/2024 9.02  9.02  8.96  8.96  1.00 
02/23/2024 9.03  9.03  8.97  8.97  1.00 
02/22/2024 9.01  9.01  8.95  8.95  1.00 
02/21/2024 9.01  9.01  8.95  8.95  1.00 
02/20/2024 9.00  9.00  8.94  8.94  1.00 
02/16/2024 8.98  8.98  8.92  8.92  1.00 
02/15/2024 8.98  8.98  8.92  8.92  1.00 
02/14/2024 8.96  8.96  8.90  8.90  1.00 
02/13/2024 8.94  8.94  8.88  8.88  1.00 
02/12/2024 8.98  8.98  8.92  8.92  1.00 
02/09/2024 8.98  8.98  8.92  8.92  1.00 
02/08/2024 8.97  8.97  8.91  8.91  1.00 
02/07/2024 8.97  8.97  8.91  8.91  1.00 
02/06/2024 8.95  8.95  8.89  8.89  1.00 
02/05/2024 8.95  8.95  8.89  8.89  1.00 
02/02/2024 9.03  9.03  8.97  8.97  1.00 
02/01/2024 9.08  9.08  9.01  9.01  1.00 
01/31/2024 9.01  9.01  8.95  8.95  1.00 
01/30/2024 8.95  8.95  8.85  8.85  1.00 
01/29/2024 8.90  8.90  8.80  8.80  1.00 

About Columbia High Mutual Fund history

Columbia High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia High stock prices may prove useful in developing a viable investing in Columbia High
Under normal circumstances, the fund invests at least 80 percent of its net assets in high yield securities. These securities generally include medium grade or below investment grade debt securities or unrated debt securities determined to be of comparable quality, but also may include other securities believed to have the potential for relatively high yield. It may invest in bonds of any maturity.

Columbia High Mutual Fund Technical Analysis

Columbia High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Columbia High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia High's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia High Yield. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Please note, there is a significant difference between Columbia High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.