CHKGF Pink Sheet Price History Breakdown

CHKGF Stock  USD 6.23  0.00  0.00%   
As of today, the current price of CK Asset is  6.23 , as last reported on the 7th of February, with the highest price reaching  6.23  and the lowest price hitting  6.23  during the day.
We consider CK Asset somewhat reliable. CK Asset Holdings retains Efficiency (Sharpe Ratio) of 0.0785, which signifies that the company had 0.0785% of return per unit of price deviation over the last 3 months. Our outlook to foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for CK Asset, which you can use to evaluate the future volatility of the firm. Please confirm CK Asset Holdings Coefficient Of Variation of 1099.44, market risk adjusted performance of (15.50), and Standard Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
CHKGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
B
Net Income Applicable To Common Shares
21.2 B
Shares Outstanding
3.6 B
Dividend Share
2.22
Earnings Share
0.83

CK Asset February 7, 2023 Pink Sheet Price Synopsis

CK Asset Price Rate Of Daily Change 1.00 

CK Asset February 7, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHKGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Asset intraday prices and daily technical indicators to check the level of noise trading in CHKGF Stock and then apply it to test your longer-term investment strategies against CHKGF.

CK Asset Pink Sheet Price History Chart

There are several ways to analyze CHKGF Stock price data. The simplest method is using a basic CHKGF candlestick price chart, which shows CK Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 9, 20236.57
90 Days Lowest PriceNovember 9, 20225.78

CHKGF Pink Sheet Price History Data

The price series of CK Asset for the period between Wed, Nov 9, 2022 and Tue, Feb 7, 2023 has a statistical range of 0.97 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 6.02. The median price for the last 90 days is 5.98. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
02/03/2023 6.23  6.23  6.23  6.23  1.00 
02/02/2023 6.23  6.23  6.23  6.23  1.00 
02/01/2023 6.23  6.23  6.23  6.23  1.00 
01/31/2023 6.23  6.23  6.23  6.23  1.00 
01/30/2023 6.55  6.55  6.23  6.23  17,100 
01/27/2023 6.30  6.30  6.30  6.30  1.00 
01/26/2023 6.30  6.30  6.30  6.30  1.00 
01/25/2023 6.30  6.30  6.30  6.30  1.00 
01/24/2023 6.30  6.30  6.30  6.30  1.00 
01/23/2023 6.30  6.30  6.30  6.30  1.00 
01/20/2023 6.30  6.30  6.30  6.30  100.00 
01/19/2023 6.34  6.34  6.34  6.34  1.00 
01/18/2023 6.34  6.34  6.34  6.34  5,000 
01/17/2023 6.35  6.35  6.35  6.35  1,700 
01/13/2023 6.41  6.41  6.41  6.41  5.00 
01/12/2023 6.36  6.41  6.36  6.41  1,000.00 
01/11/2023 6.30  6.30  6.30  6.30  44,600 
01/10/2023 6.57  6.57  6.57  6.57  1.00 
01/09/2023 6.57  6.57  6.57  6.57  300.00 
01/06/2023 6.03  6.03  6.03  6.03  1.00 
01/05/2023 6.03  6.03  6.03  6.03  1.00 
01/04/2023 6.03  6.03  6.03  6.03  1.00 
01/03/2023 6.03  6.03  6.03  6.03  1.00 
12/30/2022 6.03  6.03  6.03  6.03  1.00 
12/29/2022 6.03  6.03  6.03  6.03  2,500 
12/28/2022 5.98  5.98  5.98  5.98  1.00 
12/27/2022 5.99  5.99  5.98  5.98  500.00 
12/23/2022 6.10  6.10  6.10  6.10  700.00 
12/22/2022 5.97  5.97  5.97  5.97  200.00 
12/21/2022 5.87  5.87  5.87  5.87  1.00 
12/20/2022 5.87  5.87  5.87  5.87  5,100 
12/19/2022 5.82  5.82  5.82  5.82  1,400 
12/16/2022 5.82  5.82  5.82  5.82  1.00 
12/15/2022 5.82  5.82  5.82  5.82  1.00 
12/14/2022 5.82  5.82  5.82  5.82  300.00 
12/13/2022 6.10  6.10  6.10  6.10  300.00 
12/12/2022 5.91  5.91  5.89  5.89  52,100 
12/09/2022 6.06  6.06  6.06  6.06  2,500 
12/08/2022 6.06  6.06  6.06  6.06  400.00 
12/07/2022 5.79  5.79  5.79  5.79  1.00 
12/06/2022 5.79  5.79  5.79  5.79  200.00 
12/05/2022 5.89  5.89  5.89  5.89  1.00 
12/02/2022 5.89  5.89  5.89  5.89  1.00 
12/01/2022 5.89  5.89  5.89  5.89  1.00 
11/30/2022 5.89  5.89  5.89  5.89  10,100 
11/29/2022 5.89  5.89  5.89  5.89  1.00 
11/28/2022 5.89  5.89  5.89  5.89  1.00 
11/25/2022 5.89  5.89  5.89  5.89  1.00 
11/23/2022 5.89  5.89  5.89  5.89  100.00 
11/22/2022 5.89  5.89  5.89  5.89  7,900 
11/21/2022 5.83  5.90  5.83  5.90  15,400 
11/18/2022 5.85  5.97  5.85  5.85  11,600 
11/17/2022 5.91  5.91  5.91  5.91  1.00 
11/16/2022 5.91  5.91  5.91  5.91  500.00 
11/15/2022 5.95  5.95  5.95  5.95  600.00 
11/14/2022 5.92  5.92  5.92  5.92  1.00 
11/11/2022 5.92  5.92  5.92  5.92  1.00 
11/10/2022 5.93  5.93  5.92  5.92  500.00 
11/09/2022 5.78  5.78  5.78  5.78  1,500 
11/08/2022 6.01  6.01  6.01  6.01  1.00 

About CK Asset Pink Sheet history

CK Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHKGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Asset Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Asset historical stock prices may prove useful in developing a viable investing in CK Asset
CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, Canada, and the United States. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong. Ck Asset operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 55000 people.

CK Asset Pink Sheet Technical Analysis

CK Asset technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CK Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CK Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHKGF stock's direction in advance. Along with the technical and fundamental analysis of CHKGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHKGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the CK Asset Holdings information on this page should be used as a complementary analysis to other CK Asset's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for CHKGF Pink Sheet analysis

When running CK Asset Holdings price analysis, check to measure CK Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Asset is operating at the current time. Most of CK Asset's value examination focuses on studying past and present price action to predict the probability of CK Asset's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CK Asset's price. Additionally, you may evaluate how the addition of CK Asset to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between CK Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine CK Asset value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CK Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.