Charah Solutions Price History

CHRADelisted Stock  USD 5.67  0.01  0.18%   
If you're considering investing in Charah Pink Sheet, it is important to understand the factors that can impact its stock price. As of today, the current price of Charah Solutions stands at 5.67, as last reported on the 18th of March 2024, with the highest price reaching 5.67 and the lowest price hitting 5.66 during the day. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Charah Solutions, which you can use to evaluate the future volatility of the firm. Please confirm Charah Solutions' mean deviation of 5.53, and Risk Adjusted Performance of 0.0368 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Charah Pink Sheet stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHRA
Based on monthly moving average Charah Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charah Solutions by adding Charah Solutions to a well-diversified portfolio.

Charah Solutions Pink Sheet Price History Chart

There are several ways to analyze Charah Stock price data. The simplest method is using a basic Charah candlestick price chart, which shows Charah Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Charah Pink Sheet Price History Data

The price series of Charah Solutions for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 4.43 with a coefficient of variation of 27.56. The prices are distributed with arithmetic mean of 4.69. The median price for the last 90 days is 5.55. The company had 1:10 stock split on 30th of December 2022.
OpenHighLowCloseVolume
03/18/2024
 5.66  5.67  5.66  5.67 
05/22/2023 5.66  5.67  5.66  5.67  1,500 
05/19/2023 5.65  5.65  5.61  5.65  4,317 
05/18/2023 5.68  5.68  5.62  5.64  2,055 
05/17/2023 5.65  5.70  5.62  5.70  7,086 
05/16/2023 5.69  5.70  5.65  5.70  27,953 
05/15/2023 5.69  5.70  5.68  5.69  12,246 
05/12/2023 5.63  5.70  5.62  5.62  2,947 
05/11/2023 5.63  5.63  5.60  5.60  2,593 
05/10/2023 5.65  5.65  5.63  5.65  1,990 
05/09/2023 5.62  5.68  5.59  5.68  4,007 
05/08/2023 5.62  5.68  5.62  5.63  3,084 
05/05/2023 5.58  5.61  5.55  5.60  23,364 
05/04/2023 5.61  5.61  5.50  5.55  5,101 
05/03/2023 5.50  5.62  5.50  5.60  7,376 
05/02/2023 5.61  5.63  5.51  5.55  23,649 
05/01/2023 5.64  5.64  5.60  5.62  9,942 
04/28/2023 5.65  5.70  5.65  5.65  5,844 
04/27/2023 5.65  5.67  5.62  5.62  8,986 
04/26/2023 5.65  5.69  5.63  5.69  7,114 
04/25/2023 5.69  5.90  5.62  5.63  122,319 
04/24/2023 5.68  5.72  5.67  5.69  61,639 
04/21/2023 5.66  5.71  5.63  5.70  41,759 
04/20/2023 5.67  5.70  5.66  5.66  31,442 
04/19/2023 5.70  5.70  5.67  5.67  90,108 
04/18/2023 5.68  5.74  5.61  5.67  109,305 
04/17/2023 5.60  5.72  5.55  5.70  302,572 
04/14/2023 4.15  4.15  2.91  3.82  17,709 
04/13/2023 3.90  4.48  3.40  4.30  40,961 
04/12/2023 2.50  3.38  2.37  3.29  30,474 
04/11/2023 1.96  2.38  1.95  2.38  15,037 
04/10/2023 2.05  2.14  1.76  1.96  6,827 
04/06/2023 1.60  2.20  1.60  2.15  36,357 
04/05/2023 1.65  1.65  1.07  1.55  61,110 
04/04/2023 2.15  2.15  1.46  1.55  129,179 
04/03/2023 2.32  2.40  2.05  2.17  110,161 
03/31/2023 2.33  2.58  2.03  2.09  200,154 
03/30/2023 3.02  3.02  2.58  2.63  56,936 
03/29/2023 3.05  3.19  2.87  2.89  70,125 
03/28/2023 3.40  3.42  3.00  3.03  45,836 
03/27/2023 3.55  3.74  3.43  3.43  63,434 
03/24/2023 3.62  3.66  3.50  3.53  15,624 
03/23/2023 3.86  3.86  3.50  3.56  14,606 
03/22/2023 3.93  3.94  3.65  3.65  13,908 
03/21/2023 3.87  3.93  3.84  3.84  9,944 
03/20/2023 3.97  4.11  3.85  3.85  8,553 
03/17/2023 4.13  4.13  3.85  3.88  27,498 
03/16/2023 4.25  4.25  4.03  4.07  18,118 
03/15/2023 4.28  4.31  4.16  4.19  12,849 
03/14/2023 4.40  4.54  4.27  4.27  9,018 
03/13/2023 4.54  4.60  4.29  4.29  13,200 
03/10/2023 4.82  4.82  4.45  4.57  29,414 
03/09/2023 4.95  5.03  4.75  4.75  10,217 
03/08/2023 5.00  5.17  4.86  4.87  13,766 
03/07/2023 5.12  5.20  5.05  5.05  4,555 
03/06/2023 5.22  5.24  5.05  5.10  13,417 
03/03/2023 5.31  5.34  5.13  5.17  15,083 
03/02/2023 5.25  5.35  5.06  5.20  21,146 
03/01/2023 5.60  5.63  5.24  5.27  50,959 
02/28/2023 5.78  5.80  5.65  5.65  10,074 
02/27/2023 5.80  5.90  5.65  5.74  8,480 

About Charah Solutions Pink Sheet history

Charah Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charah Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charah Solutions stock prices may prove useful in developing a viable investing in Charah Solutions
Charah Solutions, Inc. provides environmental services to the power generation industry in the United States. Charah Solutions, Inc. was founded in 1987 and is headquartered in Louisville, Kentucky. Charah Solutions operates under Waste Management classification in the United States and is traded on New York Stock Exchange. It employs 693 people.

Charah Solutions Pink Sheet Technical Analysis

Charah Solutions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Charah Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charah Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Charah Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charah stock's direction in advance. Along with the technical and fundamental analysis of Charah Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Charah Pink Sheet

If you are still planning to invest in Charah Solutions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Charah Solutions' history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Investment Finder
Use AI to screen and filter profitable investment opportunities