Chimera Investment Stock Price History

CIM Stock  USD 4.61  0.07  1.54%   
Below is the normalized historical share price chart for Chimera Investment extending back to November 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chimera Investment stands at 4.61, as last reported on the 28th of March, with the highest price reaching 4.65 and the lowest price hitting 4.56 during the day.
IPO Date
16th of November 2007
200 Day MA
5.2127
50 Day MA
4.5868
Beta
1.725
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chimera Stock, it is important to understand the factors that can impact its price. Chimera Investment secures Sharpe Ratio (or Efficiency) of -0.0464, which signifies that the company had a -0.0464% return per unit of risk over the last 3 months. Chimera Investment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chimera Investment's Mean Deviation of 1.71, risk adjusted performance of (0.03), and Standard Deviation of 2.19 to double-check the risk estimate we provide.
  
At this time, Chimera Investment's Capital Stock is very stable compared to the past year. . At this time, Chimera Investment's Price Earnings Ratio is very stable compared to the past year. As of the 28th of March 2024, Price To Operating Cash Flows Ratio is likely to grow to 5.65, while Price Book Value Ratio is likely to drop 0.43. Chimera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIM

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chimera Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chimera Investment by adding Chimera Investment to a well-diversified portfolio.
Price Book
0.4283
Price Sales
4.8481
Shares Float
236.6 M
Dividend Share
0.7
Wall Street Target Price
5.33

Chimera Investment Stock Price History Chart

There are several ways to analyze Chimera Stock price data. The simplest method is using a basic Chimera candlestick price chart, which shows Chimera Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20245.14
Lowest PriceFebruary 14, 20244.22

Chimera Investment March 28, 2024 Stock Price Synopsis

Various analyses of Chimera Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chimera Stock. It can be used to describe the percentage change in the price of Chimera Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chimera Stock.
Chimera Investment Price Action Indicator 0.04 
Chimera Investment Price Rate Of Daily Change 1.02 
Chimera Investment Accumulation Distribution 23,411 
Chimera Investment Price Daily Balance Of Power 0.78 

Chimera Investment March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chimera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chimera Investment intraday prices and daily technical indicators to check the level of noise trading in Chimera Stock and then apply it to test your longer-term investment strategies against Chimera.

Chimera Stock Price History Data

The price series of Chimera Investment for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.99 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 4.69. The median price for the last 90 days is 4.67. The company had 1:5 stock split on 7th of April 2015. Chimera Investment issued dividends on 2023-12-28.
OpenHighLowCloseVolume
03/28/2024 4.56  4.65  4.56  4.61  1,209,593 
03/27/2024 4.45  4.56  4.45  4.54  1,286,966 
03/26/2024 4.55  4.55  4.42  4.42  942,687 
03/25/2024 4.53  4.59  4.52  4.52  992,194 
03/22/2024 4.60  4.63  4.49  4.49  1,380,985 
03/21/2024 4.52  4.68  4.50  4.60  1,817,303 
03/20/2024 4.36  4.56  4.34  4.50  1,383,175 
03/19/2024 4.41  4.46  4.36  4.38  1,487,268 
03/18/2024 4.50  4.52  4.42  4.42  1,508,448 
03/15/2024 4.37  4.58  4.35  4.52  11,360,902 
03/14/2024 4.54  4.57  4.39  4.40  1,624,989 
03/13/2024 4.52  4.63  4.52  4.58  1,759,286 
03/12/2024 4.49  4.57  4.45  4.54  2,567,252 
03/11/2024 4.45  4.55  4.42  4.52  1,589,164 
03/08/2024 4.47  4.55  4.44  4.47  2,269,197 
03/07/2024 4.44  4.48  4.42  4.45  1,238,646 
03/06/2024 4.35  4.43  4.33  4.40  1,446,502 
03/05/2024 4.28  4.35  4.27  4.33  1,714,541 
03/04/2024 4.38  4.39  4.29  4.31  1,400,862 
03/01/2024 4.35  4.43  4.32  4.38  1,430,858 
02/29/2024 4.30  4.38  4.28  4.36  2,034,470 
02/28/2024 4.32  4.33  4.24  4.25  2,295,223 
02/27/2024 4.39  4.39  4.31  4.37  1,519,461 
02/26/2024 4.40  4.47  4.35  4.36  1,082,939 
02/23/2024 4.35  4.48  4.30  4.43  2,275,566 
02/22/2024 4.33  4.41  4.32  4.36  1,699,201 
02/21/2024 4.36  4.38  4.31  4.34  1,414,061 
02/20/2024 4.37  4.42  4.32  4.37  1,398,020 
02/16/2024 4.39  4.47  4.34  4.43  1,658,087 
02/15/2024 4.25  4.49  4.25  4.44  2,575,075 
02/14/2024 4.49  4.53  4.17  4.22  6,400,848 
02/13/2024 4.66  4.69  4.43  4.51  4,585,191 
02/12/2024 4.69  4.79  4.67  4.78  2,145,037 
02/09/2024 4.62  4.68  4.58  4.67  1,774,830 
02/08/2024 4.52  4.63  4.49  4.59  2,009,685 
02/07/2024 4.75  4.76  4.52  4.52  2,572,077 
02/06/2024 4.65  4.74  4.62  4.71  1,491,106 
02/05/2024 4.73  4.75  4.59  4.66  2,206,692 
02/02/2024 4.86  4.86  4.76  4.77  1,793,347 
02/01/2024 4.84  4.91  4.74  4.89  2,328,678 
01/31/2024 5.01  5.03  4.80  4.80  2,886,995 
01/30/2024 5.11  5.13  4.97  4.99  1,760,769 
01/29/2024 5.04  5.14  5.03  5.14  1,708,509 
01/26/2024 5.01  5.07  4.99  5.03  1,467,561 
01/25/2024 4.99  5.04  4.91  4.97  1,433,319 
01/24/2024 5.00  5.07  4.94  4.94  1,148,434 
01/23/2024 4.95  5.00  4.94  4.98  1,064,893 
01/22/2024 4.97  5.04  4.91  4.93  1,408,321 
01/19/2024 4.94  4.97  4.84  4.94  1,178,901 
01/18/2024 4.92  4.99  4.83  4.91  1,584,300 
01/17/2024 4.88  4.99  4.84  4.91  1,544,800 
01/16/2024 4.91  4.95  4.85  4.94  1,706,808 
01/12/2024 5.03  5.13  4.95  4.97  1,915,421 
01/11/2024 4.99  5.01  4.88  4.96  2,031,724 
01/10/2024 4.98  5.05  4.98  5.03  1,489,434 
01/09/2024 4.96  5.04  4.93  4.98  1,121,873 
01/08/2024 4.87  5.05  4.87  5.03  2,441,197 
01/05/2024 4.75  4.92  4.72  4.90  1,902,575 
01/04/2024 4.77  4.82  4.75  4.78  1,567,184 
01/03/2024 4.91  4.93  4.76  4.77  2,516,524 
01/02/2024 4.95  5.00  4.92  4.96  1,969,262 

About Chimera Investment Stock history

Chimera Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chimera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chimera Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chimera Investment stock prices may prove useful in developing a viable investing in Chimera Investment
Last ReportedProjected for 2024
Common Stock Shares Outstanding232.6 M194 M
Net Loss-528.1 M-501.7 M

Chimera Investment Stock Technical Analysis

Chimera Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chimera Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chimera Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Chimera Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chimera Investment's price direction in advance. Along with the technical and fundamental analysis of Chimera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chimera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Chimera Investment is a strong investment it is important to analyze Chimera Investment's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Chimera Investment's future performance. For an informed investment choice regarding Chimera Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chimera Investment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Chimera Stock, please use our How to Invest in Chimera Investment guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Chimera Stock analysis

When running Chimera Investment's price analysis, check to measure Chimera Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chimera Investment is operating at the current time. Most of Chimera Investment's value examination focuses on studying past and present price action to predict the probability of Chimera Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chimera Investment's price. Additionally, you may evaluate how the addition of Chimera Investment to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Is Chimera Investment's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chimera Investment. If investors know Chimera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chimera Investment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.84)
Dividend Share
0.7
Earnings Share
0.23
Revenue Per Share
0.982
Quarterly Revenue Growth
(0.60)
The market value of Chimera Investment is measured differently than its book value, which is the value of Chimera that is recorded on the company's balance sheet. Investors also form their own opinion of Chimera Investment's value that differs from its market value or its book value, called intrinsic value, which is Chimera Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chimera Investment's market value can be influenced by many factors that don't directly affect Chimera Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chimera Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chimera Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chimera Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.