CIRCOR International Price History

CIRDelisted Stock  USD 56.00  0.02  0.04%   
If you're considering investing in CIRCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIRCOR International stands at 56.00, as last reported on the 28th of March, with the highest price reaching 56.00 and the lowest price hitting 55.97 during the day. We have found thirty technical indicators for CIRCOR International, which you can use to evaluate the volatility of the firm. Please confirm CIRCOR International's mean deviation of 0.2839, and Risk Adjusted Performance of 0.0055 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CIRCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CIR
Based on monthly moving average CIRCOR International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIRCOR International by adding CIRCOR International to a well-diversified portfolio.

CIRCOR International Stock Price History Chart

There are several ways to analyze CIRCOR Stock price data. The simplest method is using a basic CIRCOR candlestick price chart, which shows CIRCOR International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CIRCOR Stock Price History Data

The price series of CIRCOR International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.15 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 55.57. The median price for the last 90 days is 55.7. The company had 1:1 stock split on 15th of August 1997. CIRCOR International issued dividends on 2017-11-27.
OpenHighLowCloseVolume
03/28/2024
 55.98  56.00  55.97  56.00 
10/17/2023 55.98  56.00  55.97  56.00  2,887,184 
10/16/2023 53.13  53.37  53.00  53.25  397,000 
10/13/2023 55.02  55.25  52.31  52.86  2,093,800 
10/12/2023 55.00  55.03  54.87  55.01  331,725 
10/11/2023 54.94  55.11  54.75  54.89  222,827 
10/10/2023 54.50  54.84  54.50  54.76  635,700 
10/09/2023 54.50  54.91  54.49  54.67  435,200 
10/06/2023 55.34  55.41  54.07  54.57  1,911,300 
10/05/2023 55.63  55.72  55.35  55.38  531,700 
10/04/2023 55.74  55.74  55.57  55.59  360,282 
10/03/2023 55.75  55.77  55.72  55.72  285,900 
10/02/2023 55.74  55.81  55.73  55.75  312,400 
09/29/2023 55.75  55.80  55.73  55.75  361,600 
09/28/2023 55.76  55.86  55.73  55.77  324,805 
09/27/2023 55.76  55.78  55.70  55.76  522,328 
09/26/2023 55.72  55.77  55.70  55.70  264,800 
09/25/2023 55.71  55.84  55.71  55.73  148,100 
09/22/2023 55.71  55.81  55.70  55.74  206,023 
09/21/2023 55.70  55.77  55.69  55.70  173,000 
09/20/2023 55.79  55.80  55.70  55.74  206,715 
09/19/2023 55.80  55.85  55.71  55.71  159,100 
09/18/2023 55.74  55.85  55.70  55.71  218,098 
09/15/2023 55.76  55.80  55.66  55.78  836,700 
09/14/2023 55.71  55.82  55.59  55.75  302,719 
09/13/2023 55.58  55.75  55.57  55.71  271,471 
09/12/2023 55.58  55.65  55.55  55.58  411,800 
09/11/2023 55.64  55.64  55.58  55.58  212,200 
09/08/2023 55.61  55.65  55.57  55.63  329,115 
09/07/2023 55.56  55.61  55.55  55.58  363,224 
09/06/2023 55.60  55.64  55.58  55.58  645,867 
09/05/2023 55.55  55.62  55.51  55.61  538,500 
09/01/2023 55.70  55.73  55.57  55.58  234,678 
08/31/2023 55.56  55.69  55.56  55.69  292,531 
08/30/2023 55.57  55.62  55.51  55.60  494,636 
08/29/2023 55.56  55.59  55.50  55.50  618,791 
08/28/2023 55.63  55.63  55.57  55.57  408,760 
08/25/2023 55.60  55.64  55.57  55.58  214,640 
08/24/2023 55.65  55.66  55.58  55.61  243,311 
08/23/2023 55.69  55.69  55.61  55.62  142,818 
08/22/2023 55.78  55.81  55.60  55.61  226,833 
08/21/2023 55.63  55.79  55.63  55.72  159,858 
08/18/2023 55.65  55.71  55.60  55.63  173,207 
08/17/2023 55.70  55.76  55.65  55.67  284,566 
08/16/2023 55.70  55.75  55.61  55.61  186,200 
08/15/2023 55.75  55.76  55.68  55.68  181,557 
08/14/2023 55.73  55.78  55.70  55.76  160,400 
08/11/2023 55.83  55.86  55.71  55.73  195,026 
08/10/2023 55.77  55.84  55.76  55.82  164,519 
08/09/2023 55.79  55.84  55.75  55.81  205,308 
08/08/2023 55.70  55.89  55.67  55.85  384,600 
08/07/2023 55.75  55.81  55.66  55.76  140,275 
08/04/2023 55.90  55.90  55.60  55.60  184,987 
08/03/2023 55.90  55.93  55.80  55.80  91,413 
08/02/2023 55.86  55.98  55.78  55.94  142,980 
08/01/2023 55.69  56.00  55.61  56.00  486,894 
07/31/2023 55.69  55.77  55.63  55.70  106,711 
07/28/2023 55.67  55.76  55.60  55.60  142,554 
07/27/2023 55.81  55.84  55.56  55.60  252,606 
07/26/2023 55.73  55.84  55.70  55.80  192,473 
07/25/2023 55.90  55.90  55.71  55.73  222,877 

About CIRCOR International Stock history

CIRCOR International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIRCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIRCOR International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIRCOR International stock prices may prove useful in developing a viable investing in CIRCOR International
CIRCOR International, Inc. designs, manufactures, and distributes flow and motion control products in Europe, the Middle East, Africa, North America, and internationally. CIRCOR International, Inc. was incorporated in 1999 and is headquartered in Burlington, Massachusetts. Circor International operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 3100 people.

CIRCOR International Stock Technical Analysis

CIRCOR International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CIRCOR International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIRCOR International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

CIRCOR International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIRCOR International's price direction in advance. Along with the technical and fundamental analysis of CIRCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIRCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in CIRCOR Stock

If you are still planning to invest in CIRCOR International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CIRCOR International's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies