Janus Enterprise 529 Fund Price History

CJEAX Fund  USD 26.12  0.29  1.12%   
Below is the normalized historical share price chart for Janus Enterprise 529 extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Enterprise stands at 26.12, as last reported on the 24th of April, with the highest price reaching 26.12 and the lowest price hitting 26.12 during the day.
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. We consider Janus Enterprise very steady. Janus Enterprise 529 holds Efficiency (Sharpe) Ratio of 0.064, which attests that the entity had a 0.064% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Enterprise 529, which you can use to evaluate the volatility of the entity. Please check out Janus Enterprise's Market Risk Adjusted Performance of 0.0613, downside deviation of 1.13, and Risk Adjusted Performance of 0.0496 to validate if the risk estimate we provide is consistent with the expected return of 0.0544%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCJEAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Janus Enterprise is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Enterprise by adding it to a well-diversified portfolio.

Janus Enterprise Mutual Fund Price History Chart

There are several ways to analyze Janus Enterprise 529 Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202427.24
Lowest PriceJanuary 31, 202425.22

Janus Enterprise April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Enterprise Price Action Indicator 0.15 
Janus Enterprise Price Rate Of Daily Change 1.01 

Janus Enterprise April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Enterprise 529 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Enterprise intraday prices and daily technical indicators to check the level of noise trading in Janus Enterprise 529 Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Enterprise for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.43 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 26.33. The median price for the last 90 days is 26.65.
OpenHighLowCloseVolume
04/23/2024 26.12  26.12  26.12  26.12  1.00 
04/22/2024 25.83  25.83  25.83  25.83  1.00 
04/19/2024 25.63  25.63  25.63  25.63  1.00 
04/18/2024 25.63  25.63  25.63  25.63  1.00 
04/17/2024 25.78  25.78  25.78  25.78  1.00 
04/16/2024 25.94  25.94  25.94  25.94  1.00 
04/15/2024 26.00  26.00  26.00  26.00  1.00 
04/12/2024 26.69  26.69  26.69  26.69  1.00 
04/11/2024 26.69  26.69  26.69  26.69  1.00 
04/10/2024 26.67  26.67  26.67  26.67  1.00 
04/09/2024 27.08  27.08  27.08  27.08  1.00 
04/08/2024 26.95  26.95  26.95  26.95  1.00 
04/05/2024 26.65  26.65  26.65  26.65  1.00 
04/04/2024 26.65  26.65  26.65  26.65  1.00 
04/03/2024 26.90  26.90  26.90  26.90  1.00 
04/02/2024 26.81  26.81  26.81  26.81  1.00 
04/01/2024 27.06  27.06  27.06  27.06  1.00 
03/28/2024 27.24  27.24  27.24  27.24  1.00 
03/27/2024 27.20  27.20  27.20  27.20  1.00 
03/26/2024 26.92  26.92  26.92  26.92  1.00 
03/25/2024 26.92  26.92  26.92  26.92  1.00 
03/22/2024 27.22  27.22  27.22  27.22  1.00 
03/21/2024 27.22  27.22  27.22  27.22  1.00 
03/20/2024 27.00  27.00  27.00  27.00  1.00 
03/19/2024 26.77  26.77  26.77  26.77  1.00 
03/18/2024 26.61  26.61  26.61  26.61  1.00 
03/15/2024 26.73  26.73  26.73  26.73  1.00 
03/14/2024 26.73  26.73  26.73  26.73  1.00 
03/13/2024 27.10  27.10  27.10  27.10  1.00 
03/12/2024 27.10  27.10  27.10  27.10  1.00 
03/11/2024 26.95  26.95  26.95  26.95  1.00 
03/08/2024 27.16  27.16  27.16  27.16  1.00 
03/07/2024 27.16  27.16  27.16  27.16  1.00 
03/06/2024 26.77  26.77  26.77  26.77  1.00 
03/05/2024 26.66  26.66  26.66  26.66  1.00 
03/04/2024 26.95  26.95  26.95  26.95  1.00 
03/01/2024 26.75  26.75  26.75  26.75  1.00 
02/29/2024 26.75  26.75  26.75  26.75  1.00 
02/28/2024 26.63  26.63  26.63  26.63  1.00 
02/27/2024 26.69  26.69  26.69  26.69  1.00 
02/26/2024 26.68  26.68  26.68  26.68  1.00 
02/23/2024 26.65  26.65  26.65  26.65  1.00 
02/22/2024 26.65  26.65  26.65  26.65  1.00 
02/21/2024 26.27  26.27  26.27  26.27  1.00 
02/20/2024 26.23  26.23  26.23  26.23  1.00 
02/16/2024 26.48  26.48  26.48  26.48  1.00 
02/15/2024 26.48  26.48  26.48  26.48  1.00 
02/14/2024 26.19  26.19  26.19  26.19  1.00 
02/13/2024 25.72  25.72  25.72  25.72  1.00 
02/12/2024 26.14  26.14  26.14  26.14  1.00 
02/09/2024 26.05  26.05  26.05  26.05  1.00 
02/08/2024 25.82  25.82  25.82  25.82  1.00 
02/07/2024 25.70  25.70  25.70  25.70  1.00 
02/06/2024 25.58  25.58  25.58  25.58  1.00 
02/05/2024 25.52  25.52  25.52  25.52  1.00 
02/02/2024 25.67  25.67  25.67  25.67  1.00 
02/01/2024 25.67  25.67  25.67  25.67  1.00 
01/31/2024 25.22  25.22  25.22  25.22  1.00 
01/30/2024 25.55  25.55  25.55  25.55  1.00 
01/29/2024 25.53  25.53  25.53  25.53  1.00 
01/26/2024 25.31  25.31  25.31  25.31  1.00 

About Janus Enterprise Mutual Fund history

Janus Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Enterprise 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Enterprise stock prices may prove useful in developing a viable investing in Janus Enterprise

Janus Enterprise Mutual Fund Technical Analysis

Janus Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Janus Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Enterprise's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Janus Enterprise 529. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Janus Enterprise 529 information on this page should be used as a complementary analysis to other Janus Enterprise's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Janus Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Enterprise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.