CJEWF OTC Stock Price History Breakdown

CJEWF -  USA Stock  

USD 2.00  0.00  0.00%

CJEWF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Chow Tai is  2.00 , as last reported on the 25th of September, with the highest price reaching  2.00  and the lowest price hitting  2.00  during the day.
Chow Tai appears to be risky, given 9 months investment horizon. Chow Tai Fook secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of risk over the last 9 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Chow Tai Fook, which you can use to evaluate the future volatility of the firm. Please makes use of Chow Tai's Downside Deviation of 5.03, risk adjusted performance of 0.0843, and Mean Deviation of 0.9513 to double-check if our risk estimates are consistent with your expectations.

Search O TC Stock Price History 

 
Refresh

Chow Tai September 25, 2021 OTC Stock Price Synopsis

Chow Tai Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in CJEWF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chow Tai intraday prices and daily technical indicators to check the level of noise trading in CJEWF Stock and then apply it to test your longer-term investment strategies against CJEWF.

Chow Tai OTC Stock Price History Chart

There are several ways to analyze CJEWF Stock price data. The simplest method is using a basic CJEWF candlestick price chart, which shows Chow Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 1, 20212.31
90 Days Lowest PriceJanuary 19, 20211.25

CJEWF OTC Stock Price History Data

The price series of Chow Tai for the period between Tue, Dec 29, 2020 and Sat, Sep 25, 2021 has a statistical range of 1.06 with a coefficient of variation of 19.74. The prices are distributed with arithmetic mean of 1.64. The median price for the last 90 days is 1.65. The company issued dividends on 2021-08-03.
OpenHighLowCloseVolume
09/20/2021 2.00  2.00  2.00  2.00  1.00 
09/17/2021 2.00  2.00  2.00  2.00  400.00 
09/16/2021 2.03  2.03  2.03  2.03  1.00 
09/15/2021 2.03  2.03  2.03  2.03  1.00 
09/14/2021 2.03  2.03  2.03  2.03  1.00 
09/13/2021 2.03  2.03  2.03  2.03  1.00 
09/10/2021 2.03  2.03  2.03  2.03  1.00 
09/09/2021 2.03  2.03  2.03  2.03  1.00 
09/08/2021 1.83  1.83  1.83  2.03  631.00 
09/07/2021 2.11  2.11  2.04  2.04  500.00 
09/03/2021 1.83  1.83  1.83  1.83  1.00 
09/02/2021 1.83  1.83  1.83  1.83  1.00 
09/01/2021 1.83  1.83  1.83  1.83  1.00 
08/31/2021 1.83  1.83  1.83  1.83  1.00 
08/30/2021 1.83  1.83  1.83  1.83  2,504 
08/27/2021 1.92  1.92  1.92  1.92  1.00 
08/26/2021 1.92  1.92  1.92  1.92  1.00 
08/25/2021 1.92  1.92  1.92  1.92  1.00 
08/24/2021 1.92  1.92  1.92  1.92  1.00 
08/23/2021 1.92  1.92  1.92  1.92  1.00 
08/20/2021 1.92  1.92  1.92  1.92  1.00 
08/19/2021 1.92  1.92  1.92  1.92  1.00 
08/18/2021 1.96  1.96  1.92  1.92  370.00 
08/17/2021 1.90  1.90  1.90  1.90  1.00 
08/16/2021 1.90  1.90  1.90  1.90  1.00 
08/13/2021 1.90  1.90  1.90  1.90  1.00 
08/12/2021 1.90  1.90  1.90  1.90  1.00 
08/11/2021 1.90  1.90  1.90  1.90  1.00 
08/10/2021 1.90  1.90  1.90  1.90  1.00 
08/09/2021 1.90  1.90  1.90  1.90  1.00 
08/06/2021 1.90  1.90  1.90  1.90  1.00 
08/05/2021 1.90  1.90  1.90  1.90  2,040,000 
08/04/2021 1.90  1.90  1.90  1.90  1.00 
08/03/2021 1.90  1.90  1.90  1.90  2,000 
08/02/2021 2.08  2.08  2.08  2.08  500.00 
07/30/2021 2.05  2.05  2.05  2.05  1.00 
07/29/2021 2.05  2.05  2.05  2.05  1.00 
07/28/2021 2.05  2.05  2.05  2.05  1.00 
07/27/2021 2.05  2.05  2.05  2.05  1.00 
07/26/2021 2.05  2.05  2.05  2.05  1.00 
07/23/2021 2.05  2.05  2.05  2.05  1.00 
07/22/2021 2.05  2.05  2.05  2.05  1.00 
07/21/2021 2.05  2.05  2.05  2.05  1.00 
07/20/2021 2.05  2.05  2.05  2.05  1,500 
07/19/2021 2.17  2.17  2.17  2.17  1.00 
07/16/2021 2.17  2.17  2.17  2.17  1.00 
07/15/2021 2.17  2.17  2.17  2.17  1.00 
07/14/2021 2.17  2.17  2.17  2.17  1.00 
07/13/2021 2.17  2.17  2.17  2.17  730.00 
07/12/2021 2.10  2.17  2.10  2.17  87,000 
07/09/2021 2.07  2.07  2.07  2.07  1.00 
07/08/2021 2.07  2.07  2.07  2.07  5,000 
07/07/2021 2.26  2.26  2.26  2.26  1.00 
07/06/2021 2.26  2.26  2.26  2.26  200.00 
07/02/2021 2.31  2.31  2.31  2.31  1.00 
07/01/2021 2.31  2.31  2.31  2.31  1,000.00 
06/30/2021 2.30  2.30  2.30  2.30  1.00 
06/29/2021 2.26  2.30  2.26  2.30  76,400 
06/28/2021 2.16  2.16  2.16  2.16  1.00 
06/25/2021 2.16  2.16  2.16  2.16  1.00 
06/24/2021 2.16  2.16  2.16  2.16  1.00 
06/23/2021 2.16  2.16  2.16  2.16  300.00 
06/22/2021 1.88  1.88  1.88  1.88  1.00 
06/21/2021 1.88  1.88  1.88  1.88  1.00 
06/18/2021 1.88  1.88  1.88  1.88  1.00 
06/17/2021 1.88  1.88  1.88  1.88  1.00 
06/16/2021 1.88  1.88  1.88  1.88  1.00 
06/15/2021 1.88  1.88  1.88  1.88  1.00 
06/14/2021 1.88  1.88  1.88  1.88  1.00 
06/11/2021 1.88  1.88  1.88  1.88  1.00 
06/10/2021 1.88  1.88  1.88  1.88  1.00 
06/09/2021 1.88  1.88  1.88  1.88  1.00 
06/08/2021 1.88  1.88  1.88  1.88  1.00 
06/07/2021 1.88  1.88  1.88  1.88  1.00 
06/04/2021 1.88  1.88  1.88  1.88  1.00 
06/03/2021 1.88  1.88  1.88  1.88  1.00 
06/02/2021 1.88  1.88  1.88  1.88  300.00 
06/01/2021 1.66  1.66  1.66  1.66  1.00 
05/28/2021 1.66  1.66  1.66  1.66  1.00 
05/27/2021 1.66  1.66  1.66  1.66  1.00 
05/26/2021 1.66  1.66  1.66  1.66  1.00 
05/25/2021 1.66  1.66  1.66  1.66  1.00 
05/24/2021 1.66  1.66  1.66  1.66  1.00 
05/21/2021 1.66  1.66  1.66  1.66  1.00 
05/20/2021 1.66  1.66  1.66  1.66  1.00 
05/19/2021 1.66  1.66  1.66  1.66  1.00 
05/18/2021 1.66  1.66  1.66  1.66  1.00 
05/17/2021 1.66  1.66  1.66  1.66  1.00 
05/14/2021 1.66  1.66  1.66  1.66  2,000 
05/13/2021 1.57  1.57  1.57  1.57  1.00 
05/12/2021 1.57  1.57  1.57  1.57  1.00 
05/11/2021 1.57  1.57  1.57  1.57  1,400 
05/10/2021 1.57  1.57  1.57  1.57  1.00 
05/07/2021 1.57  1.57  1.57  1.57  1,300 
05/06/2021 1.53  1.53  1.53  1.53  10,000 
05/05/2021 1.63  1.63  1.63  1.63  1,224 
05/04/2021 1.60  1.60  1.60  1.60  1,600 
05/03/2021 1.65  1.65  1.65  1.65  1.00 
04/30/2021 1.65  1.65  1.65  1.65  1.00 
04/29/2021 1.65  1.65  1.65  1.65  1.00 
04/28/2021 1.65  1.65  1.65  1.65  1.00 
04/27/2021 1.65  1.65  1.65  1.65  1.00 
04/26/2021 1.65  1.65  1.65  1.65  1.00 
04/23/2021 1.65  1.65  1.65  1.65  1.00 
04/22/2021 1.65  1.65  1.65  1.65  1.00 
04/21/2021 1.65  1.65  1.65  1.65  1.00 
04/20/2021 1.65  1.65  1.65  1.65  2,000 
04/19/2021 1.58  1.58  1.58  1.58  1.00 
04/16/2021 1.58  1.58  1.58  1.58  1.00 
04/15/2021 1.58  1.58  1.58  1.58  1.00 
04/14/2021 1.58  1.58  1.58  1.58  1.00 
04/13/2021 1.58  1.58  1.58  1.58  1.00 
04/12/2021 1.58  1.58  1.58  1.58  250.00 
04/09/2021 1.60  1.60  1.60  1.60  1.00 
04/08/2021 1.60  1.60  1.60  1.60  100.00 
04/07/2021 1.58  1.58  1.58  1.58  1.00 
04/06/2021 1.58  1.58  1.58  1.58  1,000.00 
04/05/2021 1.51  1.51  1.51  1.51  1.00 
04/01/2021 1.51  1.51  1.51  1.51  1.00 
03/31/2021 1.51  1.51  1.51  1.51  1.00 
03/30/2021 1.51  1.51  1.51  1.51  1.00 
03/29/2021 1.49  1.51  1.47  1.51  18,800 
03/26/2021 1.40  1.40  1.40  1.40  4,988 
03/25/2021 1.39  1.39  1.39  1.39  1,000.00 
03/24/2021 1.39  1.39  1.39  1.39  1.00 
03/23/2021 1.39  1.39  1.39  1.39  1.00 
03/22/2021 1.39  1.39  1.39  1.39  1.00 
03/19/2021 1.39  1.39  1.39  1.39  1.00 
03/18/2021 1.39  1.39  1.39  1.39  1.00 
03/17/2021 1.39  1.39  1.39  1.39  1.00 
03/16/2021 1.39  1.39  1.39  1.39  1.00 
03/15/2021 1.39  1.39  1.39  1.39  1.00 
03/12/2021 1.39  1.39  1.39  1.39  1.00 
03/11/2021 1.39  1.39  1.39  1.39  1.00 
03/10/2021 1.39  1.39  1.39  1.39  1.00 
03/09/2021 1.39  1.39  1.39  1.39  1.00 
03/08/2021 1.39  1.39  1.39  1.39  1.00 
03/05/2021 1.39  1.39  1.39  1.39  1.00 
03/04/2021 1.39  1.39  1.39  1.39  300.00 
03/03/2021 1.25  1.25  1.25  1.25  1.00 
03/02/2021 1.25  1.25  1.25  1.25  1.00 
03/01/2021 1.25  1.25  1.25  1.25  1.00 
02/26/2021 1.25  1.25  1.25  1.25  1.00 
02/25/2021 1.25  1.25  1.25  1.25  1.00 
02/24/2021 1.25  1.25  1.25  1.25  1.00 
02/23/2021 1.25  1.25  1.25  1.25  1.00 
02/22/2021 1.25  1.25  1.25  1.25  1.00 
02/19/2021 1.25  1.25  1.25  1.25  1.00 
02/18/2021 1.25  1.25  1.25  1.25  1.00 
02/17/2021 1.25  1.25  1.25  1.25  1.00 
02/16/2021 1.25  1.25  1.25  1.25  1.00 
02/12/2021 1.25  1.25  1.25  1.25  1.00 
02/11/2021 1.25  1.25  1.25  1.25  450.00 
02/10/2021 1.30  1.30  1.30  1.30  1.00 
02/09/2021 1.30  1.30  1.30  1.30  1.00 
02/08/2021 1.28  1.30  1.27  1.30  2,400 
02/05/2021 1.25  1.25  1.25  1.25  1.00 
02/04/2021 1.25  1.25  1.25  1.25  1.00 
02/03/2021 1.25  1.25  1.25  1.25  1.00 
02/02/2021 1.25  1.25  1.25  1.25  1.00 
02/01/2021 1.25  1.25  1.25  1.25  1.00 
01/29/2021 1.25  1.25  1.25  1.25  1.00 
01/28/2021 1.25  1.25  1.25  1.25  1.00 
01/27/2021 1.25  1.25  1.25  1.25  1.00 
01/26/2021 1.25  1.25  1.25  1.25  1.00 
01/25/2021 1.25  1.25  1.25  1.25  1.00 
01/22/2021 1.25  1.25  1.25  1.25  1.00 
01/21/2021 1.25  1.25  1.25  1.25  1.00 
01/20/2021 1.25  1.25  1.25  1.25  1.00 
01/19/2021 1.25  1.25  1.25  1.25  1,600 
01/15/2021 1.29  1.29  1.29  1.29  1.00 
01/14/2021 1.29  1.29  1.29  1.29  1.00 
01/13/2021 1.29  1.29  1.29  1.29  1.00 
01/12/2021 1.29  1.29  1.29  1.29  1.00 
01/11/2021 1.29  1.29  1.29  1.29  1.00 
01/08/2021 1.29  1.29  1.29  1.29  1.00 
01/07/2021 1.29  1.29  1.29  1.29  1.00 
01/06/2021 1.29  1.29  1.29  1.29  1.00 
01/05/2021 1.29  1.29  1.29  1.29  500.00 
01/04/2021 1.28  1.28  1.28  1.28  1.00 
12/31/2020 1.28  1.28  1.28  1.28  1.00 
12/30/2020 1.28  1.28  1.28  1.28  1.00 
12/29/2020 1.28  1.28  1.28  1.28  1.00 
12/28/2020 1.28  1.28  1.28  1.28  1.00 
12/24/2020 1.28  1.28  1.28  1.28  1.00 
12/23/2020 1.28  1.28  1.28  1.28  1.00 
12/22/2020 1.28  1.28  1.28  1.28  1.00 
12/21/2020 1.28  1.28  1.28  1.28  1.00 
12/18/2020 1.28  1.28  1.28  1.28  1.00 
12/17/2020 1.28  1.28  1.28  1.28  1.00 
12/16/2020 1.28  1.28  1.28  1.28  1.00 
12/15/2020 1.28  1.28  1.28  1.28  1.00 

About Chow Tai OTC Stock history

Chow Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CJEWF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chow Tai Fook will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chow Tai historical stock prices may prove useful in developing a viable investing in Chow Tai
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited. Chow Tai operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 27900 people.

Chow Tai OTC Stock Technical Analysis

Chow Tai technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chow Tai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chow Tai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Chow Tai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CJEWF stock's direction in advance. Along with the technical and fundamental analysis of CJEWF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CJEWF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chow Tai Fook information on this page should be used as a complementary analysis to other Chow Tai's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for CJEWF OTC Stock analysis

When running Chow Tai Fook price analysis, check to measure Chow Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chow Tai is operating at the current time. Most of Chow Tai's value examination focuses on studying past and present price action to predict the probability of Chow Tai's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chow Tai's price. Additionally, you may evaluate how the addition of Chow Tai to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
The market value of Chow Tai Fook is measured differently than its book value, which is the value of CJEWF that is recorded on the company's balance sheet. Investors also form their own opinion of Chow Tai's value that differs from its market value or its book value, called intrinsic value, which is Chow Tai's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chow Tai's market value can be influenced by many factors that don't directly affect Chow Tai Fook underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chow Tai's value and its price as these two are different measures arrived at by different means. Investors typically determine Chow Tai value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chow Tai's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.