Chow Tai Fook Stock Price History
CJEWF Stock | USD 1.43 0.17 10.63% |
If you're considering investing in Chow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chow Tai stands at 1.43, as last reported on the 24th of April, with the highest price reaching 1.43 and the lowest price hitting 1.43 during the day. Chow Tai Fook secures Sharpe Ratio (or Efficiency) of -0.0398, which signifies that the company had a -0.0398% return per unit of risk over the last 3 months. Chow Tai Fook exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chow Tai's Mean Deviation of 0.3932, standard deviation of 1.75, and Risk Adjusted Performance of 0.0194 to double-check the risk estimate we provide.
Chow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chow |
Sharpe Ratio = -0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CJEWF |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chow Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chow Tai by adding Chow Tai to a well-diversified portfolio.
Chow Tai Pink Sheet Price History Chart
There are several ways to analyze Chow Stock price data. The simplest method is using a basic Chow candlestick price chart, which shows Chow Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 1.6 |
Lowest Price | April 22, 2024 | 1.43 |
Chow Tai April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Chow Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chow Pink Sheet. It can be used to describe the percentage change in the price of Chow Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chow Pink Sheet.Chow Tai Price Rate Of Daily Change | 0.89 | |
Chow Tai Price Action Indicator | (0.09) |
Chow Tai April 24, 2024 Pink Sheet Price Analysis
Chow Pink Sheet Price History Data
The price series of Chow Tai for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.19 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 1.53. The median price for the last 90 days is 1.5. The company issued dividends on 2022-12-09.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.43 | 1.43 | 1.43 | 1.43 | ||
04/22/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 600.00 | |
04/19/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/18/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/17/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/16/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/15/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/11/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/10/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/09/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/08/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/05/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/04/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/03/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/02/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/01/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/28/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/27/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/26/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/25/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/22/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/21/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/20/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/19/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/18/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/15/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/14/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/13/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
03/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,500 | |
03/11/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/01/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/29/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/27/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/26/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/23/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/22/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/21/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/16/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/15/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/14/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/13/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/12/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/09/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/01/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
01/31/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
01/30/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
01/29/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
01/26/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 |
About Chow Tai Pink Sheet history
Chow Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chow Tai Fook will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chow Tai stock prices may prove useful in developing a viable investing in Chow Tai
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited. Chow Tai operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 28400 people.
Chow Tai Pink Sheet Technical Analysis
Chow Tai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Chow Tai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chow Tai's price direction in advance. Along with the technical and fundamental analysis of Chow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | 0.0275 | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (2.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chow Tai Fook. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Chow Pink Sheet analysis
When running Chow Tai's price analysis, check to measure Chow Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chow Tai is operating at the current time. Most of Chow Tai's value examination focuses on studying past and present price action to predict the probability of Chow Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chow Tai's price. Additionally, you may evaluate how the addition of Chow Tai to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |