Chow Tai Fook Stock Price History

CJEWY Stock  USD 13.15  0.15  1.15%   
If you're considering investing in Chow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chow Tai stands at 13.15, as last reported on the 18th of April 2024, with the highest price reaching 13.15 and the lowest price hitting 13.15 during the day. Chow Tai Fook secures Sharpe Ratio (or Efficiency) of -0.0286, which signifies that the company had a -0.0286% return per unit of risk over the last 3 months. Chow Tai Fook exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chow Tai's Standard Deviation of 2.9, risk adjusted performance of (0), and Mean Deviation of 1.32 to double-check the risk estimate we provide.
  
Chow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCJEWY

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chow Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chow Tai by adding Chow Tai to a well-diversified portfolio.

Chow Tai Pink Sheet Price History Chart

There are several ways to analyze Chow Stock price data. The simplest method is using a basic Chow candlestick price chart, which shows Chow Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202415.89
Lowest PriceApril 16, 202413.0

Chow Tai April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Chow Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chow Pink Sheet. It can be used to describe the percentage change in the price of Chow Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chow Pink Sheet.
Chow Tai Price Rate Of Daily Change 1.01 
Chow Tai Price Action Indicator 0.08 

Chow Tai April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chow Tai intraday prices and daily technical indicators to check the level of noise trading in Chow Stock and then apply it to test your longer-term investment strategies against Chow.

Chow Pink Sheet Price History Data

The price series of Chow Tai for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.89 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 14.63. The median price for the last 90 days is 14.57. The company issued dividends on 2022-12-08.
OpenHighLowCloseVolume
04/18/2024 13.15  13.15  13.15  13.15  518.00 
04/17/2024 13.00  13.00  13.00  13.00  77.00 
04/16/2024 12.90  13.00  12.90  13.00  1,433 
04/15/2024 15.10  15.10  15.10  15.10  100.00 
04/12/2024 15.10  15.10  15.10  15.10  1.00 
04/11/2024 15.10  15.10  15.10  15.10  1.00 
04/10/2024 15.10  15.10  15.10  15.10  1.00 
04/09/2024 15.10  15.10  15.10  15.10  1.00 
04/08/2024 15.10  15.10  15.10  15.10  400.00 
04/05/2024 15.23  15.23  15.23  15.23  66.00 
04/04/2024 15.29  15.34  15.23  15.23  2,200 
04/03/2024 14.81  14.97  14.81  14.93  2,200 
04/02/2024 15.36  15.36  15.30  15.30  200.00 
04/01/2024 14.98  15.06  14.84  14.84  2,000 
03/28/2024 14.56  14.83  14.50  14.83  1,931 
03/27/2024 15.89  15.89  15.89  15.89  1.00 
03/26/2024 15.89  15.89  15.89  15.89  1.00 
03/25/2024 15.89  15.89  15.89  15.89  1.00 
03/22/2024 15.89  15.89  15.89  15.89  1.00 
03/21/2024 15.89  15.89  15.89  15.89  1.00 
03/20/2024 15.89  15.89  15.89  15.89  1.00 
03/19/2024 15.89  15.89  15.89  15.89  200.00 
03/18/2024 14.57  14.57  14.57  14.57  1.00 
03/15/2024 14.57  14.57  14.57  14.57  1.00 
03/14/2024 14.57  14.57  14.57  14.57  1.00 
03/13/2024 14.57  14.57  14.57  14.57  1.00 
03/12/2024 14.57  14.57  14.57  14.57  1.00 
03/11/2024 14.57  14.57  14.57  14.57  1.00 
03/08/2024 14.57  14.57  14.57  14.57  1.00 
03/07/2024 14.57  14.57  14.57  14.57  1.00 
03/06/2024 14.57  14.57  14.57  14.57  1.00 
03/05/2024 14.20  14.57  14.20  14.57  4,100 
03/04/2024 14.85  14.85  14.85  14.85  1.00 
03/01/2024 14.85  14.85  14.85  14.85  1.00 
02/29/2024 14.85  14.85  14.85  14.85  1.00 
02/28/2024 14.85  14.85  14.85  14.85  1.00 
02/27/2024 14.85  14.85  14.85  14.85  1.00 
02/26/2024 14.85  14.85  14.85  14.85  1.00 
02/23/2024 14.85  14.85  14.85  14.85  1.00 
02/22/2024 14.85  14.85  14.85  14.85  44.00 
02/21/2024 14.70  14.85  14.70  14.85  449.00 
02/20/2024 15.15  15.15  15.15  15.15  100.00 
02/16/2024 14.77  14.77  14.77  14.77  1.00 
02/15/2024 14.77  14.77  14.77  14.77  1.00 
02/14/2024 14.77  14.77  14.77  14.77  400.00 
02/13/2024 14.74  14.80  14.41  14.41  1,900 
02/12/2024 14.52  14.52  14.48  14.49  800.00 
02/09/2024 14.25  14.25  14.25  14.25  114.00 
02/08/2024 14.25  14.25  14.25  14.25  114.00 
02/07/2024 14.55  14.55  14.55  14.55  600.00 
02/06/2024 14.40  14.40  14.40  14.40  2,000 
02/05/2024 13.53  13.53  13.53  13.53  600.00 
02/02/2024 13.97  13.97  13.81  13.81  1,200 
02/01/2024 13.99  13.99  13.99  13.99  600.00 
01/31/2024 13.74  13.74  13.74  13.74  67.00 
01/30/2024 13.79  13.79  13.74  13.74  872.00 
01/29/2024 14.16  14.16  14.09  14.09  1,044 
01/26/2024 14.17  14.17  14.17  14.17  1.00 
01/25/2024 14.17  14.17  14.17  14.17  50.00 
01/24/2024 14.17  14.17  14.17  14.17  1,000.00 
01/23/2024 13.18  13.18  13.18  13.18  60.00 

About Chow Tai Pink Sheet history

Chow Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chow Tai Fook will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chow Tai stock prices may prove useful in developing a viable investing in Chow Tai
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited. Chow Tai operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 28400 people.

Chow Tai Pink Sheet Technical Analysis

Chow Tai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chow Tai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chow Tai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Chow Tai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chow Tai's price direction in advance. Along with the technical and fundamental analysis of Chow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chow Tai Fook. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Chow Pink Sheet analysis

When running Chow Tai's price analysis, check to measure Chow Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chow Tai is operating at the current time. Most of Chow Tai's value examination focuses on studying past and present price action to predict the probability of Chow Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chow Tai's price. Additionally, you may evaluate how the addition of Chow Tai to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Chow Tai's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chow Tai is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chow Tai's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.