Clarus Stock Price History Breakdown

CLAR -  USA Stock  

USD 21.12  0.68  3.12%

Clarus Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Clarus Corp is  21.12 , as last reported on the 27th of January, with the highest price reaching  22.16  and the lowest price hitting  21.10  during the day.
Clarus Corp secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had -0.18% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Clarus Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Clarus Corp mean deviation of 1.97, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.

Clarus Stock Price History 

 
Refresh
As of 01/27/2022, Net Income Common Stock is likely to grow to about 6.9 M. As of 01/27/2022, Price to Earnings Ratio is likely to grow to 83.08, while Price to Book Value is likely to drop 2.26.

Clarus Corp January 27, 2022 Stock Price Synopsis

Clarus Corp Accumulation Distribution 8,322 
Clarus Corp Price Action Indicator(0.85) 
Clarus Corp Price Rate Of Daily Change 0.97 
Clarus Corp Price Daily Balance Of Power(0.64) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Clarus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarus Corp intraday prices and daily technical indicators to check the level of noise trading in Clarus Stock and then apply it to test your longer-term investment strategies against Clarus.

Clarus Corp Stock Price History Chart

There are several ways to analyze Clarus Stock price data. The simplest method is using a basic Clarus candlestick price chart, which shows Clarus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 8, 202129.9
90 Days Lowest PriceJanuary 27, 202221.12

Clarus Stock Price History Data

The price series of Clarus Corp for the period between Fri, Oct 29, 2021 and Thu, Jan 27, 2022 has a statistical range of 9.23 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 26.72. The median price for the last 90 days is 26.97. The company had 501-500 stock split on 7th of August 2020. Clarus Corp issued dividends on 2021-11-05.
OpenHighLowCloseVolume
01/27/2022 21.96  22.16  21.10  21.12  173,973 
01/26/2022 22.13  22.49  21.46  21.80  239,800 
01/25/2022 21.76  22.31  21.22  21.86  229,100 
01/24/2022 21.18  22.24  20.55  22.17  317,597 
01/21/2022 22.54  22.85  21.69  21.72  286,300 
01/20/2022 22.88  23.12  22.60  22.79  219,600 
01/19/2022 22.91  23.26  22.69  22.78  141,700 
01/18/2022 23.58  23.64  22.81  22.93  174,100 
01/14/2022 24.02  24.16  23.62  23.70  104,600 
01/13/2022 25.24  25.24  24.18  24.37  164,400 
01/12/2022 25.12  25.45  24.65  25.08  263,200 
01/11/2022 24.87  25.18  24.29  24.89  172,500 
01/10/2022 25.03  25.38  24.54  24.79  165,900 
01/07/2022 26.11  26.33  25.45  25.47  95,500 
01/06/2022 26.32  26.43  25.64  26.25  156,800 
01/05/2022 27.48  27.90  25.86  26.04  194,300 
01/04/2022 27.69  28.07  27.28  27.53  91,800 
01/03/2022 27.82  27.96  27.39  27.65  126,500 
12/31/2021 27.82  27.99  27.05  27.72  96,100 
12/30/2021 27.17  27.98  27.17  27.75  112,500 
12/29/2021 27.23  27.39  26.85  27.17  90,200 
12/28/2021 27.07  27.52  26.88  27.21  92,300 
12/27/2021 26.86  27.16  26.42  27.16  84,400 
12/23/2021 26.50  26.79  25.97  26.67  111,600 
12/22/2021 26.40  26.40  26.01  26.29  99,200 
12/21/2021 26.26  26.84  25.98  26.33  200,600 
12/20/2021 26.84  26.84  24.83  25.53  276,900 
12/17/2021 27.23  27.58  26.40  26.73  711,900 
12/16/2021 28.28  28.34  27.05  27.39  226,700 
12/15/2021 27.66  28.21  27.03  28.15  240,800 
12/14/2021 26.15  26.99  26.15  26.84  185,100 
12/13/2021 26.93  27.19  26.19  26.41  220,000 
12/10/2021 26.74  27.31  26.10  26.97  163,200 
12/09/2021 26.92  27.76  26.37  26.53  83,400 
12/08/2021 27.18  27.70  26.86  27.10  73,900 
12/07/2021 26.64  27.75  26.64  27.06  100,613 
12/06/2021 26.05  26.99  25.97  26.39  125,683 
12/03/2021 27.20  27.20  25.78  26.06  217,500 
12/02/2021 26.07  26.99  26.00  26.89  160,400 
12/01/2021 27.75  27.99  26.15  26.21  281,400 
11/30/2021 26.35  26.67  25.87  26.39  718,400 
11/29/2021 27.26  27.32  26.37  26.49  229,000 
11/26/2021 27.18  27.63  26.50  26.94  153,200 
11/24/2021 27.34  28.00  26.89  27.51  151,400 
11/23/2021 26.85  27.67  26.66  27.34  247,500 
11/22/2021 28.34  28.85  26.82  26.87  341,300 
11/19/2021 28.29  28.80  28.02  28.27  124,700 
11/18/2021 28.91  29.22  28.37  28.53  273,900 
11/17/2021 28.80  29.13  28.52  28.91  212,900 
11/16/2021 28.47  28.79  28.20  28.59  182,500 
11/15/2021 28.30  28.55  28.10  28.43  118,800 
11/12/2021 28.24  28.97  27.94  28.35  163,200 
11/11/2021 28.10  28.42  27.74  28.23  147,600 
11/10/2021 28.77  29.21  27.57  28.06  218,000 
11/09/2021 29.35  29.75  27.86  28.96  361,000 
11/08/2021 29.98  30.32  29.50  29.90  162,800 
11/05/2021 29.41  30.41  29.37  29.70  199,600 
11/04/2021 29.42  30.03  28.91  29.03  244,300 
11/03/2021 27.31  29.18  27.02  29.09  623,500 
11/02/2021 27.88  27.88  27.25  27.47  199,900 
11/01/2021 27.88  28.65  27.60  27.67  271,500 

About Clarus Corp Stock history

Clarus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarus Corp historical stock prices may prove useful in developing a viable investing in Clarus Corp
Last ReportedProjected for 2022
Weighted Average Shares34.7 M35.6 M
Weighted Average Shares Diluted35.9 M36.4 M
Issuance Purchase of Equity Shares10.6 M11.4 M
Clarus Corporation focuses on the outdoor and consumer industries in the United States, Canada, Europe, the Middle East, Asia, Australia, New Zealand, Africa, and South America. Clarus Corporation was incorporated in 1991 and is headquartered in Salt Lake City, Utah. Clarus Corp operates under Leisure classification in the United States and is traded on NASDAQ Exchange. It employs 600 people.

Clarus Corp Quarterly Market Capitalization

866.3 MillionShare

Clarus Corp Stock Technical Analysis

Clarus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clarus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Clarus Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarus stock's direction in advance. Along with the technical and fundamental analysis of Clarus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Clarus Corp information on this page should be used as a complementary analysis to other Clarus Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Clarus Stock analysis

When running Clarus Corp price analysis, check to measure Clarus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarus Corp is operating at the current time. Most of Clarus Corp's value examination focuses on studying past and present price action to predict the probability of Clarus Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Clarus Corp's price. Additionally, you may evaluate how the addition of Clarus Corp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Is Clarus Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clarus Corp. If investors know Clarus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clarus Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Clarus Corp is measured differently than its book value, which is the value of Clarus that is recorded on the company's balance sheet. Investors also form their own opinion of Clarus Corp's value that differs from its market value or its book value, called intrinsic value, which is Clarus Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clarus Corp's market value can be influenced by many factors that don't directly affect Clarus Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clarus Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Clarus Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clarus Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.