Clarus Corp Stock Price History
| CLAR Stock | USD 6.10 0.12 2.01% |
Below is the normalized historical share price chart for Clarus Corp extending back to May 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarus Corp stands at 6.10, as last reported on the 19th of April, with the highest price reaching 6.16 and the lowest price hitting 5.96 during the day.
If you're considering investing in Clarus Stock, it is important to understand the factors that can impact its price. We consider Clarus Corp slightly risky. Clarus Corp secures Sharpe Ratio (or Efficiency) of 0.0053, which signifies that the company had a 0.0053% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clarus Corp, which you can use to evaluate the volatility of the firm. Please confirm Clarus Corp's risk adjusted performance of 0.034, and Mean Deviation of 2.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0216%.
At this time, Clarus Corp's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 04/19/2024, Stock Based Compensation is likely to grow to about 5.6 M, while Common Stock Shares Outstanding is likely to drop slightly above 26 M. . At this time, Clarus Corp's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 04/19/2024, Price To Free Cash Flows Ratio is likely to grow to 10.46, though Price Earnings Ratio is likely to grow to (24.22). Clarus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1998 | 200 Day MA 6.6701 | 50 Day MA 6.2708 | Beta 0.896 |
Clarus |
Sharpe Ratio = 0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLAR |
Estimated Market Risk
| 4.07 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clarus Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarus Corp by adding Clarus Corp to a well-diversified portfolio.
Price Book 0.7958 | Enterprise Value Ebitda 239.0572 | Price Sales 0.8141 | Shares Float 23.6 M | Dividend Share 0.1 |
Clarus Corp Stock Price History Chart
There are several ways to analyze Clarus Stock price data. The simplest method is using a basic Clarus candlestick price chart, which shows Clarus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 7.08 |
| Lowest Price | March 7, 2024 | 5.25 |
Clarus Corp April 19, 2024 Stock Price Synopsis
Various analyses of Clarus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarus Stock. It can be used to describe the percentage change in the price of Clarus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarus Stock.| Clarus Corp Price Action Indicator | 0.10 | |
| Clarus Corp Price Rate Of Daily Change | 1.02 | |
| Clarus Corp Price Daily Balance Of Power | 0.60 |
Clarus Corp April 19, 2024 Stock Price Analysis
Clarus Stock Price History Data
The price series of Clarus Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.83 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 6.21. The median price for the last 90 days is 6.18. The company had 1002:1000 stock split on 7th of August 2020. Clarus Corp issued dividends on 2024-03-15.| Open | High | Low | Close | Volume | ||
04/19/2024 | 6.01 | 6.16 | 5.96 | 6.10 | ||
| 04/18/2024 | 6.01 | 6.16 | 5.96 | 6.10 | 147,690 | |
| 04/17/2024 | 6.20 | 6.27 | 5.95 | 5.98 | 142,739 | |
| 04/16/2024 | 6.21 | 6.29 | 6.16 | 6.18 | 193,275 | |
| 04/15/2024 | 6.12 | 6.34 | 6.12 | 6.28 | 188,537 | |
| 04/12/2024 | 6.38 | 6.40 | 6.06 | 6.09 | 183,269 | |
| 04/11/2024 | 6.34 | 6.49 | 6.27 | 6.38 | 409,541 | |
| 04/10/2024 | 6.38 | 6.41 | 6.04 | 6.33 | 232,760 | |
| 04/09/2024 | 6.61 | 6.74 | 6.55 | 6.58 | 194,136 | |
| 04/08/2024 | 6.63 | 6.76 | 6.54 | 6.61 | 177,995 | |
| 04/05/2024 | 6.49 | 6.67 | 6.45 | 6.57 | 137,410 | |
| 04/04/2024 | 6.62 | 6.81 | 6.49 | 6.52 | 193,116 | |
| 04/03/2024 | 6.47 | 6.71 | 6.47 | 6.60 | 185,126 | |
| 04/02/2024 | 6.91 | 6.92 | 6.50 | 6.53 | 241,327 | |
| 04/01/2024 | 6.82 | 7.01 | 6.70 | 6.84 | 215,325 | |
| 03/28/2024 | 6.94 | 7.07 | 6.74 | 6.75 | 287,653 | |
| 03/27/2024 | 6.75 | 6.96 | 6.74 | 6.91 | 197,913 | |
| 03/26/2024 | 6.67 | 6.87 | 6.67 | 6.71 | 196,211 | |
| 03/25/2024 | 6.91 | 6.97 | 6.61 | 6.66 | 219,776 | |
| 03/22/2024 | 7.08 | 7.08 | 6.90 | 6.90 | 213,818 | |
| 03/21/2024 | 7.02 | 7.31 | 6.97 | 7.08 | 314,093 | |
| 03/20/2024 | 6.72 | 7.09 | 6.70 | 6.97 | 357,117 | |
| 03/19/2024 | 6.62 | 6.87 | 6.59 | 6.77 | 349,285 | |
| 03/18/2024 | 6.75 | 6.78 | 6.60 | 6.66 | 310,090 | |
| 03/15/2024 | 6.61 | 6.85 | 6.61 | 6.76 | 482,534 | |
| 03/14/2024 | 6.61 | 6.74 | 6.49 | 6.63 | 650,123 | |
| 03/13/2024 | 6.54 | 6.64 | 6.32 | 6.60 | 568,793 | |
| 03/12/2024 | 6.80 | 6.90 | 6.46 | 6.46 | 657,975 | |
| 03/11/2024 | 6.46 | 6.80 | 6.05 | 6.72 | 741,654 | |
| 03/08/2024 | 5.29 | 6.62 | 5.29 | 6.53 | 1,151,611 | |
| 03/07/2024 | 5.60 | 5.64 | 5.25 | 5.25 | 338,622 | |
| 03/06/2024 | 5.63 | 5.64 | 5.49 | 5.57 | 254,060 | |
| 03/05/2024 | 5.80 | 5.93 | 5.55 | 5.55 | 270,213 | |
| 03/04/2024 | 5.98 | 5.99 | 5.57 | 5.78 | 345,400 | |
| 03/01/2024 | 5.82 | 5.98 | 5.68 | 5.90 | 721,300 | |
| 02/29/2024 | 5.73 | 5.83 | 5.63 | 5.74 | 343,779 | |
| 02/28/2024 | 5.69 | 5.73 | 5.57 | 5.57 | 286,121 | |
| 02/27/2024 | 5.93 | 5.93 | 5.68 | 5.73 | 546,763 | |
| 02/26/2024 | 5.80 | 5.97 | 5.77 | 5.87 | 227,460 | |
| 02/23/2024 | 5.73 | 5.81 | 5.62 | 5.78 | 279,376 | |
| 02/22/2024 | 5.86 | 5.86 | 5.71 | 5.73 | 265,568 | |
| 02/21/2024 | 5.80 | 5.90 | 5.71 | 5.86 | 205,402 | |
| 02/20/2024 | 5.94 | 5.94 | 5.76 | 5.79 | 469,215 | |
| 02/16/2024 | 6.09 | 6.09 | 5.92 | 5.97 | 199,616 | |
| 02/15/2024 | 6.15 | 6.24 | 6.07 | 6.14 | 316,292 | |
| 02/14/2024 | 5.98 | 6.10 | 5.92 | 6.06 | 156,007 | |
| 02/13/2024 | 6.02 | 6.10 | 5.82 | 5.89 | 244,596 | |
| 02/12/2024 | 6.14 | 6.37 | 6.14 | 6.25 | 266,092 | |
| 02/09/2024 | 6.12 | 6.25 | 6.04 | 6.15 | 123,960 | |
| 02/08/2024 | 5.87 | 6.22 | 5.85 | 6.03 | 223,030 | |
| 02/07/2024 | 5.97 | 5.97 | 5.78 | 5.81 | 223,809 | |
| 02/06/2024 | 5.84 | 6.00 | 5.82 | 5.96 | 142,125 | |
| 02/05/2024 | 5.88 | 5.97 | 5.70 | 5.80 | 199,334 | |
| 02/02/2024 | 5.94 | 6.04 | 5.81 | 5.96 | 141,032 | |
| 02/01/2024 | 6.09 | 6.12 | 5.85 | 6.04 | 153,253 | |
| 01/31/2024 | 6.26 | 6.26 | 5.90 | 5.90 | 311,569 | |
| 01/30/2024 | 6.41 | 6.41 | 6.10 | 6.18 | 276,394 | |
| 01/29/2024 | 6.23 | 6.45 | 6.08 | 6.41 | 237,266 | |
| 01/26/2024 | 6.28 | 6.38 | 6.15 | 6.17 | 161,091 | |
| 01/25/2024 | 6.49 | 6.49 | 6.10 | 6.18 | 206,167 | |
| 01/24/2024 | 6.47 | 6.60 | 6.34 | 6.37 | 257,592 |
About Clarus Corp Stock history
Clarus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarus Corp stock prices may prove useful in developing a viable investing in Clarus Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.5 M | 26 M | |
| Net Loss | -62.8 M | -59.7 M |
Clarus Corp Quarterly Net Working Capital |
|
Clarus Corp Stock Technical Analysis
Clarus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Clarus Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarus Corp's price direction in advance. Along with the technical and fundamental analysis of Clarus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.034 | |||
| Jensen Alpha | 0.0583 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0311 | |||
| Treynor Ratio | 0.0925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clarus Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Clarus Stock, please use our How to Invest in Clarus Corp guide.Note that the Clarus Corp information on this page should be used as a complementary analysis to other Clarus Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Clarus Stock analysis
When running Clarus Corp's price analysis, check to measure Clarus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarus Corp is operating at the current time. Most of Clarus Corp's value examination focuses on studying past and present price action to predict the probability of Clarus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarus Corp's price. Additionally, you may evaluate how the addition of Clarus Corp to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is Clarus Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clarus Corp. If investors know Clarus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clarus Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.69) | Dividend Share 0.1 | Earnings Share (0.42) | Revenue Per Share 7.63 | Quarterly Revenue Growth (0.14) |
The market value of Clarus Corp is measured differently than its book value, which is the value of Clarus that is recorded on the company's balance sheet. Investors also form their own opinion of Clarus Corp's value that differs from its market value or its book value, called intrinsic value, which is Clarus Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clarus Corp's market value can be influenced by many factors that don't directly affect Clarus Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clarus Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clarus Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clarus Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.