American Balanced Fund Price History
| CLBCX Fund | USD 32.96 0.04 0.12% |
Below is the normalized historical share price chart for American Balanced Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Balanced stands at 32.96, as last reported on the 25th of April, with the highest price reaching 32.96 and the lowest price hitting 32.96 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Balanced very steady. American Balanced secures Sharpe Ratio (or Efficiency) of 0.0741, which signifies that the fund had a 0.0741% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Balanced Fund, which you can use to evaluate the volatility of the entity. Please confirm American Balanced's mean deviation of 0.4001, and Risk Adjusted Performance of 0.0585 to double-check if the risk estimate we provide is consistent with the expected return of 0.039%.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLBCX |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average American Balanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Balanced by adding it to a well-diversified portfolio.
American Balanced Mutual Fund Price History Chart
There are several ways to analyze American Balanced Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 33.83 |
| Lowest Price | January 31, 2024 | 32.14 |
American Balanced April 25, 2024 Mutual Fund Price Synopsis
Various analyses of American Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.| American Balanced Price Action Indicator | (0.02) | |
| American Balanced Price Rate Of Daily Change | 1.00 |
American Balanced April 25, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Balanced for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.87 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 32.95. The median price for the last 90 days is 32.94. The company issued dividends on 03/16/2020.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
| 04/23/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 04/22/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 04/19/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
| 04/18/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 04/17/2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
| 04/16/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
| 04/15/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 04/12/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
| 04/11/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
| 04/10/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
| 04/09/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
| 04/08/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 04/05/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 04/04/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
| 04/03/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 04/02/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
| 04/01/2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
| 03/28/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 03/27/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
| 03/26/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 03/25/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
| 03/22/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 1.00 | |
| 03/21/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
| 03/20/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
| 03/19/2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
| 03/18/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
| 03/15/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
| 03/14/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
| 03/13/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
| 03/12/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
| 03/11/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
| 03/08/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 03/07/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 03/06/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 03/05/2024 | 33.12 | 33.12 | 33.08 | 33.08 | 1.00 | |
| 03/04/2024 | 33.28 | 33.28 | 33.24 | 33.24 | 1.00 | |
| 03/01/2024 | 33.32 | 33.32 | 33.28 | 33.28 | 1.00 | |
| 02/29/2024 | 32.99 | 32.99 | 32.95 | 32.95 | 1.00 | |
| 02/28/2024 | 32.87 | 32.87 | 32.83 | 32.83 | 1.00 | |
| 02/27/2024 | 32.89 | 32.89 | 32.85 | 32.85 | 1.00 | |
| 02/26/2024 | 32.89 | 32.89 | 32.85 | 32.85 | 1.00 | |
| 02/23/2024 | 32.98 | 32.98 | 32.94 | 32.94 | 1.00 | |
| 02/22/2024 | 32.94 | 32.94 | 32.90 | 32.90 | 1.00 | |
| 02/21/2024 | 32.56 | 32.56 | 32.52 | 32.52 | 1.00 | |
| 02/20/2024 | 32.55 | 32.55 | 32.51 | 32.51 | 1.00 | |
| 02/16/2024 | 32.62 | 32.62 | 32.58 | 32.58 | 1.00 | |
| 02/15/2024 | 32.73 | 32.73 | 32.69 | 32.69 | 1.00 | |
| 02/14/2024 | 32.52 | 32.52 | 32.48 | 32.48 | 1.00 | |
| 02/13/2024 | 32.29 | 32.29 | 32.25 | 32.25 | 1.00 | |
| 02/12/2024 | 32.70 | 32.70 | 32.66 | 32.66 | 1.00 | |
| 02/09/2024 | 32.71 | 32.71 | 32.67 | 32.67 | 1.00 | |
| 02/08/2024 | 32.63 | 32.63 | 32.59 | 32.59 | 1.00 | |
| 02/07/2024 | 32.59 | 32.59 | 32.55 | 32.55 | 1.00 | |
| 02/06/2024 | 32.42 | 32.42 | 32.38 | 32.38 | 1.00 | |
| 02/05/2024 | 32.33 | 32.33 | 32.29 | 32.29 | 1.00 | |
| 02/02/2024 | 32.49 | 32.49 | 32.45 | 32.45 | 1.00 | |
| 02/01/2024 | 32.48 | 32.48 | 32.44 | 32.44 | 1.00 | |
| 01/31/2024 | 32.18 | 32.18 | 32.14 | 32.14 | 1.00 | |
| 01/30/2024 | 32.41 | 32.41 | 32.37 | 32.37 | 1.00 | |
| 01/29/2024 | 32.42 | 32.42 | 32.38 | 32.38 | 1.00 |
About American Balanced Mutual Fund history
American Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Balanced stock prices may prove useful in developing a viable investing in American Balanced
The fund uses a balanced approach to invest in a broad range of securities, including common stocks and investment-grade bonds. It also invests in securities issued and guaranteed by the U.S. government and by federal agencies and instrumentalities. In addition, the fund may invest a portion of its assets in common stocks, most of which have a history of paying dividends, bonds and other securities of issuers domiciled outside the United States.
American Balanced Mutual Fund Technical Analysis
American Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
American Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Balanced's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0585 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0535 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Balanced Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the American Balanced information on this page should be used as a complementary analysis to other American Balanced's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.