Columbia Mutual Fund Price History Breakdown

CLDZX -  USA Fund  

USD 10.12  0.01  0.1%

Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Columbia Limited is  10.12 , as last reported on the 24th of January, with the highest price reaching  10.12  and the lowest price hitting  10.12  during the day.
Columbia Limited Duration secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the fund had -0.22% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Columbia Limited Duration exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Columbia Limited Duration risk adjusted performance of (0.23), and Mean Deviation of 0.0944 to double-check the risk estimate we provide.

Columbia Mutual Fund Price History 

 
Refresh

Columbia Limited January 24, 2022 Mutual Fund Price Synopsis

Columbia Limited Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Columbia Limited Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Limited intraday prices and daily technical indicators to check the level of noise trading in Columbia Limited Duration Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Limited Mutual Fund Price History Chart

There are several ways to analyze Columbia Limited Duration Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 5, 202110.37
90 Days Lowest PriceJanuary 18, 202210.11

Columbia Mutual Fund Price History Data

The price series of Columbia Limited for the period between Tue, Oct 26, 2021 and Mon, Jan 24, 2022 has a statistical range of 0.26 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 10.26. The median price for the last 90 days is 10.22. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
01/21/2022 10.12  10.12  10.12  10.12  1.00 
01/20/2022 10.11  10.11  10.11  10.11  1.00 
01/19/2022 10.12  10.12  10.12  10.12  1.00 
01/18/2022 10.11  10.11  10.11  10.11  1.00 
01/14/2022 10.14  10.14  10.14  10.14  1.00 
01/13/2022 10.16  10.16  10.16  10.16  1.00 
01/12/2022 10.16  10.16  10.16  10.16  1.00 
01/11/2022 10.16  10.16  10.16  10.16  1.00 
01/10/2022 10.16  10.16  10.16  10.16  1.00 
01/07/2022 10.17  10.17  10.17  10.17  1.00 
01/06/2022 10.17  10.17  10.17  10.17  1.00 
01/05/2022 10.19  10.19  10.19  10.19  1.00 
01/04/2022 10.21  10.21  10.21  10.21  1.00 
01/03/2022 10.21  10.21  10.21  10.21  1.00 
12/31/2021 10.23  10.23  10.23  10.23  1.00 
12/30/2021 10.22  10.22  10.22  10.22  1.00 
12/29/2021 10.22  10.22  10.22  10.22  1.00 
12/28/2021 10.22  10.22  10.22  10.22  1.00 
12/27/2021 10.22  10.22  10.22  10.22  1.00 
12/23/2021 10.22  10.22  10.22  10.22  1.00 
12/22/2021 10.22  10.22  10.22  10.22  1.00 
12/21/2021 10.22  10.22  10.22  10.22  1.00 
12/20/2021 10.22  10.22  10.22  10.22  1.00 
12/17/2021 10.22  10.22  10.22  10.22  1.00 
12/16/2021 10.22  10.22  10.22  10.22  1.00 
12/15/2021 10.21  10.21  10.21  10.21  1.00 
12/14/2021 10.21  10.21  10.21  10.21  1.00 
12/13/2021 10.22  10.22  10.22  10.22  1.00 
12/10/2021 10.21  10.21  10.21  10.21  1.00 
12/09/2021 10.21  10.21  10.21  10.21  1.00 
12/08/2021 10.21  10.21  10.21  10.21  1.00 
12/07/2021 10.21  10.21  10.21  10.21  1.00 
12/06/2021 10.22  10.22  10.22  10.22  1.00 
12/03/2021 10.22  10.22  10.22  10.22  1.00 
12/02/2021 10.21  10.21  10.21  10.21  1.00 
12/01/2021 10.30  10.30  10.30  10.30  1.00 
11/30/2021 10.29  10.29  10.29  10.29  1.00 
11/29/2021 10.30  10.30  10.30  10.30  1.00 
11/26/2021 10.30  10.30  10.30  10.30  1.00 
11/24/2021 10.27  10.27  10.27  10.27  1.00 
11/23/2021 10.28  10.28  10.28  10.28  1.00 
11/22/2021 10.29  10.29  10.29  10.29  1.00 
11/19/2021 10.31  10.31  10.31  10.31  1.00 
11/18/2021 10.32  10.32  10.32  10.32  1.00 
11/17/2021 10.32  10.32  10.32  10.32  1.00 
11/16/2021 10.31  10.31  10.31  10.31  1.00 
11/15/2021 10.32  10.32  10.32  10.32  1.00 
11/12/2021 10.32  10.32  10.32  10.32  1.00 
11/11/2021 10.33  10.33  10.33  10.33  1.00 
11/10/2021 10.33  10.33  10.33  10.33  1.00 
11/09/2021 10.36  10.36  10.36  10.36  1.00 
11/08/2021 10.36  10.36  10.36  10.36  1.00 
11/05/2021 10.37  10.37  10.37  10.37  1.00 
11/04/2021 10.36  10.36  10.36  10.36  1.00 
11/03/2021 10.34  10.34  10.34  10.34  1.00 
11/02/2021 10.35  10.35  10.35  10.35  1.00 
11/01/2021 10.33  10.33  10.33  10.33  1.00 
10/29/2021 10.34  10.34  10.34  10.34  1.00 
10/28/2021 10.34  10.34  10.34  10.34  1.00 
10/27/2021 10.35  10.35  10.35  10.35  1.00 

About Columbia Limited Mutual Fund history

Columbia Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Limited Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Limited historical stock prices may prove useful in developing a viable investing in Columbia Limited
The investment seeks to provide shareholders with a level of current income consistent with preservation of capital. Columbia Limited is traded on NASDAQ Exchange in the United States.

Columbia Limited Mutual Fund Technical Analysis

Columbia Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Columbia Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Columbia Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia stock's direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Columbia Limited Duration information on this page should be used as a complementary analysis to other Columbia Limited's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Columbia Mutual Fund analysis

When running Columbia Limited Duration price analysis, check to measure Columbia Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Columbia Limited is operating at the current time. Most of Columbia Limited's value examination focuses on studying past and present price action to predict the probability of Columbia Limited's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Columbia Limited's price. Additionally, you may evaluate how the addition of Columbia Limited to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Please note, there is a significant difference between Columbia Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine Columbia Limited value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.