COLUMBIA Mutual Fund Price History Breakdown

As of today, the current price of COLUMBIA LIMITED is  0.00 , as last reported on the 2nd of December, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
We consider COLUMBIA LIMITED out of control. COLUMBIA LIMITED DURATION secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the fund had 0.0203% of return per unit of return volatility over the last 3 months. Our approach to foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for COLUMBIA LIMITED DURATION, which you can use to evaluate the future volatility of the entity. Please confirm COLUMBIA LIMITED DURATION to double-check if the risk estimate we provide is consistent with the expected return of 0.0054%.
  

COLUMBIA LIMITED December 2, 2022 Mutual Fund Price Synopsis

COLUMBIA LIMITED Price Rate Of Daily Change 1.00 
COLUMBIA LIMITED Price Action Indicator 0.01 

COLUMBIA LIMITED December 2, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in COLUMBIA LIMITED DURATION Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COLUMBIA LIMITED intraday prices and daily technical indicators to check the level of noise trading in COLUMBIA LIMITED DURATION Fund and then apply it to test your longer-term investment strategies against COLUMBIA.

COLUMBIA LIMITED Mutual Fund Price History Chart

There are several ways to analyze COLUMBIA LIMITED DURATION Fund price data. The simplest method is using a basic COLUMBIA candlestick price chart, which shows COLUMBIA LIMITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 20229.45
90 Days Lowest PriceOctober 20, 20229.16

COLUMBIA Mutual Fund Price History Data

OpenHighLowCloseVolume
12/01/2022 9.45  9.45  9.45  9.45  1.00 
11/30/2022 9.42  9.42  9.42  9.42  1.00 
11/29/2022 9.38  9.38  9.38  9.38  1.00 
11/28/2022 9.39  9.39  9.39  9.39  1.00 
11/25/2022 9.40  9.40  9.40  9.40  1.00 
11/23/2022 9.39  9.39  9.39  9.39  1.00 
11/22/2022 9.37  9.37  9.37  9.37  1.00 
11/21/2022 9.36  9.36  9.36  9.36  1.00 
11/18/2022 9.36  9.36  9.36  9.36  1.00 
11/17/2022 9.37  9.37  9.37  9.37  1.00 
11/16/2022 9.39  9.39  9.39  9.39  1.00 
11/15/2022 9.39  9.39  9.39  9.39  1.00 
11/14/2022 9.36  9.36  9.36  9.36  1.00 
11/11/2022 9.36  9.36  9.36  9.36  1.00 
11/10/2022 9.36  9.36  9.36  9.36  1.00 
11/09/2022 9.27  9.27  9.27  9.27  1.00 
11/08/2022 9.26  9.26  9.26  9.26  1.00 
11/07/2022 9.24  9.24  9.24  9.24  1.00 
11/04/2022 9.24  9.24  9.24  9.24  1.00 
11/03/2022 9.23  9.23  9.23  9.23  1.00 
11/02/2022 9.25  9.25  9.25  9.25  1.00 
11/01/2022 9.26  9.26  9.26  9.26  1.00 
10/31/2022 9.26  9.26  9.26  9.26  1.00 
10/28/2022 9.27  9.27  9.27  9.27  1.00 
10/27/2022 9.28  9.28  9.28  9.26  1.00 
10/26/2022 9.26  9.26  9.26  9.24  1.00 
10/25/2022 9.25  9.25  9.25  9.23  1.00 
10/24/2022 9.22  9.22  9.22  9.20  1.00 
10/21/2022 9.21  9.21  9.21  9.19  1.00 
10/20/2022 9.18  9.18  9.18  9.16  1.00 
10/19/2022 9.20  9.20  9.20  9.18  1.00 
10/18/2022 9.24  9.24  9.24  9.22  1.00 
10/17/2022 9.23  9.23  9.23  9.21  1.00 
10/14/2022 9.21  9.21  9.21  9.19  1.00 
10/13/2022 9.23  9.23  9.23  9.21  1.00 
10/12/2022 9.26  9.26  9.26  9.24  1.00 
10/11/2022 9.26  9.26  9.26  9.24  1.00 
10/10/2022 9.29  9.29  9.29  9.27  1.00 
10/07/2022 9.28  9.28  9.28  9.26  1.00 
10/06/2022 9.31  9.31  9.31  9.29  1.00 
10/05/2022 9.32  9.32  9.32  9.30  1.00 
10/04/2022 9.34  9.34  9.34  9.32  1.00 
10/03/2022 9.31  9.31  9.31  9.29  1.00 
09/30/2022 9.27  9.27  9.27  9.25  1.00 
09/29/2022 9.27  9.27  9.27  9.23  1.00 
09/28/2022 9.30  9.30  9.30  9.26  1.00 
09/27/2022 9.25  9.25  9.25  9.21  1.00 
09/26/2022 9.27  9.27  9.27  9.23  1.00 
09/23/2022 9.32  9.32  9.32  9.28  1.00 
09/22/2022 9.35  9.35  9.35  9.31  1.00 
09/21/2022 9.39  9.39  9.39  9.35  1.00 
09/20/2022 9.40  9.40  9.40  9.36  1.00 
09/19/2022 9.41  9.41  9.41  9.37  1.00 
09/16/2022 9.42  9.42  9.42  9.38  1.00 
09/15/2022 9.42  9.42  9.42  9.38  1.00 
09/14/2022 9.44  9.44  9.44  9.40  1.00 
09/13/2022 9.45  9.45  9.45  9.41  1.00 
09/12/2022 9.49  9.49  9.49  9.45  1.00 
09/09/2022 9.49  9.49  9.49  9.45  1.00 
09/08/2022 9.48  9.48  9.48  9.44  1.00 

About COLUMBIA LIMITED Mutual Fund history

COLUMBIA LIMITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLUMBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COLUMBIA LIMITED DURATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COLUMBIA LIMITED historical stock prices may prove useful in developing a viable investing in COLUMBIA LIMITED
Under normal circumstances, the fund invests at least 80 percent of its net assets in corporate bonds. Columbia Limited is traded on NASDAQ Exchange in the United States.

COLUMBIA LIMITED Mutual Fund Technical Analysis

COLUMBIA LIMITED technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of COLUMBIA LIMITED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COLUMBIA LIMITED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

COLUMBIA LIMITED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COLUMBIA stock's direction in advance. Along with the technical and fundamental analysis of COLUMBIA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLUMBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the COLUMBIA LIMITED DURATION information on this page should be used as a complementary analysis to other COLUMBIA LIMITED's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for COLUMBIA Mutual Fund analysis

When running COLUMBIA LIMITED DURATION price analysis, check to measure COLUMBIA LIMITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COLUMBIA LIMITED is operating at the current time. Most of COLUMBIA LIMITED's value examination focuses on studying past and present price action to predict the probability of COLUMBIA LIMITED's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move COLUMBIA LIMITED's price. Additionally, you may evaluate how the addition of COLUMBIA LIMITED to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Please note, there is a significant difference between COLUMBIA LIMITED's value and its price as these two are different measures arrived at by different means. Investors typically determine COLUMBIA LIMITED value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, COLUMBIA LIMITED's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.