Columbia College 529 Fund Price History
| CLEGX Fund | USD 11.33 0.02 0.18% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia College stands at 11.33, as last reported on the 19th of April, with the highest price reaching 11.33 and the lowest price hitting 11.33 during the day. Columbia College 529 secures Sharpe Ratio (or Efficiency) of -0.034, which signifies that the fund had a -0.034% return per unit of risk over the last 3 months. Columbia College 529 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia College's Standard Deviation of 0.1996, mean deviation of 0.1372, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLEGX |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia College is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia College by adding Columbia College to a well-diversified portfolio.
Columbia College Mutual Fund Price History Chart
There are several ways to analyze Columbia College 529 Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia College price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 11.48 |
| Lowest Price | April 16, 2024 | 11.32 |
Columbia College April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia College's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia College from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.| Columbia College Price Action Indicator | (0.01) | |
| Columbia College Price Rate Of Daily Change | 1.00 |
Columbia College April 19, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | ||
| 04/18/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 04/17/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 04/16/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 04/15/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 04/12/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 04/11/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 04/10/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 04/09/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 04/08/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 04/05/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 04/04/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 04/03/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 04/02/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 04/01/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 03/28/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 03/27/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 03/26/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 03/25/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 03/22/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 03/21/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 03/20/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 03/19/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 03/18/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 03/15/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 03/14/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 03/13/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 03/12/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 03/11/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 03/08/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 03/07/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 03/06/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 03/05/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 03/04/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 03/01/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 02/29/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 02/28/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 02/27/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 02/26/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 02/23/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 02/22/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 02/21/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 02/20/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 02/16/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 02/15/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 02/14/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 02/13/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 02/12/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 02/09/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 02/08/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 02/07/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 02/06/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 02/05/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 02/02/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 02/01/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 01/31/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 01/30/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 01/29/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 01/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 01/25/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 01/24/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 |
About Columbia College Mutual Fund history
Columbia College investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia College 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia College stock prices may prove useful in developing a viable investing in Columbia College
Columbia College Mutual Fund Technical Analysis
Columbia College technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Columbia College Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia College's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia College 529. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Columbia College 529 information on this page should be used as a complementary analysis to other Columbia College's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Please note, there is a significant difference between Columbia College's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia College is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia College's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.